Maxima Token Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0061
+1.56%
$ 6.1 million $ 5,846
Jan 4, 7 AM $ 0.00599
-0.38%
$ 5.99 million $ 790
Jan 4, 6 AM $ 0.00606
+0.52%
$ -- $ 5,140
Jan 4, 5 AM $ 0.00605
+0.08%
$ -- $ 3,860
Jan 4, 4 AM $ 0.00612
+0.98%
$ -- $ 10,731
Jan 4, 3 AM $ 0.00608
+0.82%
$ -- $ 1,715
Jan 4, 2 AM $ 0.00609
-0.84%
$ -- $ 7,731
Jan 3, 11 PM $ 0.00604
+0.00%
$ 6.04 million $ 598
Jan 3, 2 PM $ 0.00614
+0.60%
$ 6.14 million $ 107,320
Jan 3, 1 PM $ 0.00614
+0.00%
$ 6.14 million $ 104,434
Jan 3, 12 PM $ 0.00604
-0.07%
$ 6.04 million $ 104,307
Jan 3, 10 AM $ 0.00606
-0.68%
$ 6.06 million $ 104,967
Jan 3, 8 AM $ 0.00605
+0.00%
$ -- $ 102,895
Jan 3, 7 AM $ 0.00605
-0.05%
$ 6.05 million $ 103,450
Jan 3, 6 AM $ 0.00605
-0.39%
$ 6.05 million $ 98,612
Jan 3, 5 AM $ 0.00605
-0.10%
$ 6.05 million $ 97,797
Jan 3, 4 AM $ 0.00606
-0.34%
$ 6.06 million $ 97,706
Jan 3, 3 AM $ 0.00609
+0.80%
$ 6.09 million $ 96,630
Jan 3, 2 AM $ 0.00604
-0.16%
$ 6.04 million $ 96,255
Jan 3, 1 AM $ 0.00605
+0.25%
$ 6.05 million $ 95,659
Jan 2, 6 PM $ 0.00601
-0.21%
$ 6.01 million $ 95,318
Jan 2, 5 PM $ 0.00603
+0.00%
$ 6.03 million $ 94,748
Jan 2, 4 PM $ 0.006
+0.00%
$ 6 million $ 94,658
Jan 2, 3 PM $ 0.00602
+0.00%
$ 6.02 million $ 93,083
Jan 2, 2 PM $ 0.00598
-0.33%
$ 5.98 million $ 93,052
Jan 2, 1 PM $ 0.006
-0.55%
$ 6 million $ 3.1 million
Jan 2, 12 PM $ 0.00608
+0.90%
$ 6.08 million $ 3.19 million
Jan 2, 11 AM $ 0.00608
+0.93%
$ 6.08 million $ 3.16 million
Jan 2, 10 AM $ 0.00607
+1.48%
$ 6.07 million $ 3.12 million
Jan 2, 9 AM $ 0.00598
+0.21%
$ 5.98 million $ 3.07 million
Jan 2, 8 AM $ 0.00601
+0.24%
$ 6.01 million $ 3.08 million
Jan 2, 7 AM $ 0.00599
-0.24%
$ 5.99 million $ 3.08 million
Jan 2, 6 AM $ 0.00599
+0.26%
$ 5.99 million $ 3.09 million
Jan 2, 5 AM $ 0.00598
-0.69%
$ 5.98 million $ 3.21 million
Jan 2, 4 AM $ 0.00602
+0.20%
$ 6.02 million $ 3.04 million
Jan 2, 3 AM $ 0.00601
-0.12%
$ 6.01 million $ 3.06 million
Jan 2, 2 AM $ 0.00607
+0.95%
$ 6.07 million $ 3.06 million
Jan 2, 1 AM $ 0.00607
+0.33%
$ 6.07 million $ 3.05 million
Jan 1, 11 PM $ 0.00602
-0.10%
$ 6.02 million $ 3.03 million
Jan 1, 5 PM $ 0.00605
+0.00%
$ 6.05 million $ 3.04 million
Jan 1, 4 PM $ 0.00605
-0.89%
$ 6.05 million $ 3.07 million
Jan 1, 1 PM $ 0.00602
+0.86%
$ 6.02 million $ 3.04 million
Jan 1, 12 PM $ 0.00603
-0.78%
$ 6.03 million $ 3.06 million
Jan 1, 11 AM $ 0.00607
+0.66%
$ 6.07 million $ 3.04 million
Jan 1, 10 AM $ 0.00602
-0.46%
$ 6.02 million $ 3.01 million
Jan 1, 9 AM $ 0.00608
+0.05%
$ 6.08 million $ 3.03 million
Jan 1, 8 AM $ 0.00606
-0.91%
$ 6.06 million $ 3.01 million
Jan 1, 7 AM $ 0.00615
+0.68%
$ 6.15 million $ 3.03 million
Jan 1, 6 AM $ 0.00609
-0.81%
$ 6.09 million $ 3.11 million
Jan 1, 5 AM $ 0.00617
+1.46%
$ 6.17 million $ 3.08 million