Maxima Token Historical Data

MAX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00608
-0.04%
$ 6.08 million $ 3 million
Jan 1, 3 AM $ 0.00607
-0.21%
$ 6.07 million $ 3 million
Jan 1, 2 AM $ 0.00608
-0.19%
$ 6.08 million $ 3 million
Jan 1, 1 AM $ 0.00608
+0.00%
$ 6.08 million $ 2.98 million
Jan 1, 12 AM $ 0.00607
-0.32%
$ 6.07 million $ 2.98 million
Dec 31, 10 PM $ 0.00616
+0.00%
$ 6.16 million $ 2.99 million
Dec 31, 6 PM $ 0.0061
+0.80%
$ 6.1 million $ 2.95 million
Dec 31, 5 PM $ 0.00603
+0.00%
$ 6.03 million $ 2.97 million
Dec 31, 4 PM $ 0.00607
+0.00%
$ 6.07 million $ 2.96 million
Dec 31, 3 PM $ 0.00604
+0.10%
$ 6.04 million $ 2.95 million
Dec 31, 1 PM $ 0.00633
+3.58%
$ 6.33 million $ 3.3 million
Dec 31, 12 PM $ 0.0061
+0.18%
$ 6.1 million $ 2.96 million
Dec 31, 11 AM $ 0.00608
+0.15%
$ 6.08 million $ 2.96 million
Dec 31, 10 AM $ 0.00606
+0.00%
$ 6.06 million $ 2.94 million
Dec 31, 9 AM $ 0.00605
-0.43%
$ 6.05 million $ 2.96 million
Dec 31, 8 AM $ 0.00607
+0.47%
$ 6.07 million $ 2.94 million
Dec 31, 7 AM $ 0.00602
-1.66%
$ 6.02 million $ 2.95 million
Dec 31, 6 AM $ 0.00616
+2.04%
$ 6.16 million $ 2.96 million
Dec 31, 5 AM $ 0.00611
-0.06%
$ 6.11 million $ 2.96 million
Dec 31, 4 AM $ 0.00617
+0.62%
$ 6.17 million $ 2.96 million
Dec 31, 3 AM $ 0.00611
+0.67%
$ 6.11 million $ 2.95 million
Dec 31, 2 AM $ 0.0061
-0.68%
$ 6.1 million $ 2.94 million
Dec 31, 1 AM $ 0.00611
+1.61%
$ 6.11 million $ 2.92 million
Dec 31, 12 AM $ 0.00603
+0.00%
$ 6.03 million $ 2.91 million
Dec 30, 11 PM $ 0.00608
+0.32%
$ 6.08 million $ 2.9 million
Dec 30, 10 PM $ 0.00603
-1.23%
$ 6.03 million $ 2.92 million
Dec 30, 9 PM $ 0.00605
+0.00%
$ 6.05 million $ 2.89 million
Dec 30, 8 PM $ 0.00606
+0.00%
$ 6.06 million $ 2.9 million
Dec 30, 4 PM $ 0.00607
-0.27%
$ 6.07 million $ 2.93 million
Dec 30, 3 PM $ 0.00604
-0.01%
$ 6.04 million $ 2.91 million
Dec 30, 2 PM $ 0.0061
-0.12%
$ 6.1 million $ 2.89 million
Dec 30, 1 PM $ 0.0061
+0.67%
$ 6.1 million $ 2.89 million
Dec 30, 12 PM $ 0.00609
+0.78%
$ 6.09 million $ 2.91 million
Dec 30, 11 AM $ 0.00604
-0.49%
$ 6.03 million $ 2.86 million
Dec 30, 10 AM $ 0.00605
+0.26%
$ 6.05 million $ 2.87 million
Dec 30, 9 AM $ 0.00606
+0.27%
$ 6.06 million $ 2.84 million
Dec 30, 8 AM $ 0.00604
-1.20%
$ 6.01 million $ 2.84 million
Dec 30, 7 AM $ 0.00604
+1.19%
$ 6.04 million $ 2.84 million
Dec 30, 6 AM $ 0.00621
-7.84%
$ 6.21 million $ 2.96 million
Dec 30, 5 AM $ 0.00635
+6.14%
$ 5.95 million $ 2.76 million
Dec 30, 4 AM $ 0.00598
-0.32%
$ 5.98 million $ 2.78 million
Dec 30, 2 AM $ 0.00593
+0.00%
$ 5.93 million $ 2.75 million
Dec 30, 1 AM $ 0.00592
+0.00%
$ 5.92 million $ 2.78 million
Dec 29, 8 PM $ 0.006
+0.00%
$ 6 million $ 2.76 million
Dec 29, 5 PM $ 0.00597
+0.00%
$ 5.97 million $ 2.75 million
Dec 29, 3 PM $ 0.00595
+0.14%
$ 5.95 million $ 2.74 million
Dec 29, 2 PM $ 0.00596
+0.53%
$ 5.96 million $ 2.73 million
Dec 29, 1 PM $ 0.00591
-0.61%
$ 5.91 million $ 2.72 million
Dec 29, 11 AM $ 0.00596
+0.51%
$ 5.96 million $ 2.71 million
Dec 29, 10 AM $ 0.00593
-0.86%
$ 5.93 million $ 2.7 million