Maxima Token Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.00611
+2.79%
$ 6.09 million $ 2.77 million
Dec 29, 8 AM $ 0.00601
+1.03%
$ 6.01 million $ 2.73 million
Dec 29, 7 AM $ 0.00592
+0.00%
$ 5.92 million $ 2.67 million
Dec 29, 6 AM $ 0.00592
-6.46%
$ 5.92 million $ 2.68 million
Dec 29, 5 AM $ 0.00592
+0.05%
$ 5.92 million $ 2.67 million
Dec 29, 4 AM $ 0.00587
-0.36%
$ 5.87 million $ 2.65 million
Dec 29, 3 AM $ 0.00591
+0.00%
$ 5.91 million $ 2.67 million
Dec 29, 2 AM $ 0.00597
+0.00%
$ 5.97 million $ 2.63 million
Dec 29, 1 AM $ 0.00588
+0.62%
$ 5.88 million $ 2.63 million
Dec 29, 12 AM $ 0.00599
-1.79%
$ 5.99 million $ 2.73 million
Dec 28, 11 PM $ 0.00589
+0.03%
$ 5.89 million $ 2.63 million
Dec 28, 4 PM $ 0.00617
+3.58%
$ 6.17 million $ 2.77 million
Dec 28, 3 PM $ 0.00596
+0.04%
$ 5.96 million $ 2.64 million
Dec 28, 2 PM $ 0.00593
-0.38%
$ 5.93 million $ 2.62 million
Dec 28, 1 PM $ 0.00599
+0.51%
$ 5.99 million $ 2.66 million
Dec 28, 10 AM $ 0.00606
+2.01%
$ 6.06 million $ 2.71 million
Dec 28, 9 AM $ 0.00593
+0.08%
$ 5.93 million $ 2.61 million
Dec 28, 8 AM $ 0.00595
-5.89%
$ 5.95 million $ 2.62 million
Dec 28, 7 AM $ 0.00594
-0.25%
$ 5.94 million $ 2.61 million
Dec 28, 6 AM $ 0.00595
+0.32%
$ 5.95 million $ 2.63 million
Dec 28, 5 AM $ 0.00596
+1.10%
$ 5.96 million $ 2.61 million
Dec 28, 4 AM $ 0.00589
-0.81%
$ 5.89 million $ 2.58 million
Dec 28, 3 AM $ 0.00593
+0.00%
$ 5.93 million $ 2.59 million
Dec 28, 2 AM $ 0.00591
+0.41%
$ 5.91 million $ 2.61 million
Dec 28, 1 AM $ 0.00588
+0.00%
$ 5.88 million $ 2.57 million
Dec 28, 12 AM $ 0.00587
+0.00%
$ 5.87 million $ 2.76 million
Dec 27, 4 PM $ 0.00593
+0.00%
$ -- $ 2.6 million
Dec 27, 3 PM $ 0.00594
-0.25%
$ 5.94 million $ 2.61 million
Dec 27, 2 PM $ 0.00594
+0.27%
$ 5.94 million $ 2.6 million
Dec 27, 1 PM $ 0.00594
+0.00%
$ 5.94 million $ 2.6 million
Dec 27, 12 PM $ 0.00594
-0.84%
$ 5.94 million $ 2.59 million
Dec 27, 11 AM $ 0.00592
+0.00%
$ 5.92 million $ 2.58 million
Dec 27, 9 AM $ 0.00591
+0.07%
$ 5.91 million $ 2.57 million
Dec 27, 8 AM $ 0.0059
+0.64%
$ 5.9 million $ 2.61 million
Dec 27, 7 AM $ 0.0059
-2.19%
$ 5.9 million $ 2.6 million
Dec 27, 6 AM $ 0.00628
+6.64%
$ 6.28 million $ 2.56 million
Dec 27, 4 AM $ 0.00592
+0.00%
$ 5.92 million $ 2.57 million
Dec 27, 2 AM $ 0.00593
+0.00%
$ 5.93 million $ 2.59 million
Dec 27, 1 AM $ 0.00597
+1.00%
$ 5.97 million $ 2.59 million
Dec 26, 5 PM $ 0.00591
+0.00%
$ 5.91 million $ 2.59 million
Dec 26, 4 PM $ 0.00596
+0.18%
$ 5.96 million $ 2.57 million
Dec 26, 1 PM $ 0.00593
+0.47%
$ 5.93 million $ 2.56 million
Dec 26, 12 PM $ 0.00588
+0.00%
$ 5.88 million $ 2.59 million
Dec 26, 11 AM $ 0.00598
+1.15%
$ 5.98 million $ 2.65 million
Dec 26, 10 AM $ 0.00591
+0.00%
$ 5.91 million $ 2.56 million
Dec 26, 9 AM $ 0.00591
+1.08%
$ 5.91 million $ 2.6 million
Dec 26, 8 AM $ 0.00584
-0.94%
$ 5.84 million $ 2.53 million
Dec 26, 7 AM $ 0.00587
-0.73%
$ 5.87 million $ 2.54 million
Dec 26, 6 AM $ 0.00599
+1.32%
$ 5.99 million $ 2.59 million
Dec 26, 5 AM $ 0.00591
+0.51%
$ 5.91 million $ 2.49 million