Maxima Token Historical Data

MAX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00591
+0.22%
$ 5.91 million $ 2.47 million
Dec 26, 3 AM $ 0.00592
+0.51%
$ 5.92 million $ 2.47 million
Dec 26, 2 AM $ 0.0059
+0.00%
$ 5.9 million $ 2.47 million
Dec 26, 1 AM $ 0.00588
-5.89%
$ 5.88 million $ 2.49 million
Dec 26, 12 AM $ 0.00595
+1.76%
$ 5.95 million $ 2.43 million
Dec 25, 11 PM $ 0.00583
-1.01%
$ 5.83 million $ 2.43 million
Dec 25, 10 PM $ 0.00588
+0.00%
$ 5.88 million $ 2.61 million
Dec 25, 4 PM $ 0.00586
+0.51%
$ 5.86 million $ 2.41 million
Dec 25, 3 PM $ 0.00585
+0.00%
$ 5.85 million $ 2.41 million
Dec 25, 2 PM $ 0.00587
+1.00%
$ 5.87 million $ 2.4 million
Dec 25, 1 PM $ 0.00581
-1.69%
$ 5.81 million $ 2.43 million
Dec 25, 12 PM $ 0.0059
-1.90%
$ 5.9 million $ 2.47 million
Dec 25, 11 AM $ 0.00627
+6.94%
$ 6.27 million $ 2.4 million
Dec 25, 10 AM $ 0.00589
+0.53%
$ 5.89 million $ 2.38 million
Dec 25, 9 AM $ 0.00589
+0.70%
$ 5.89 million $ 2.37 million
Dec 25, 7 AM $ 0.00595
+1.51%
$ 5.95 million $ 2.41 million
Dec 25, 6 AM $ 0.00596
-1.29%
$ 5.96 million $ 2.42 million
Dec 25, 5 AM $ 0.00616
+2.89%
$ 6.16 million $ 2.4 million
Dec 25, 4 AM $ 0.00597
-0.34%
$ 5.97 million $ 2.4 million
Dec 25, 3 AM $ 0.00597
+0.48%
$ 5.97 million $ 2.38 million
Dec 25, 2 AM $ 0.00595
+0.10%
$ 5.95 million $ 2.37 million
Dec 25, 1 AM $ 0.00591
-0.98%
$ 5.91 million $ 2.35 million
Dec 25, 12 AM $ 0.00594
+1.07%
$ 5.94 million $ 2.35 million
Dec 24, 10 PM $ 0.00598
+0.00%
$ 5.98 million $ 2.4 million
Dec 24, 9 PM $ 0.00604
+1.49%
$ 6.04 million $ 2.36 million
Dec 24, 8 PM $ 0.00596
+0.30%
$ 5.96 million $ 2.37 million
Dec 24, 4 PM $ 0.00598
+0.65%
$ 5.98 million $ 2.36 million
Dec 24, 2 PM $ 0.00596
-1.08%
$ 5.96 million $ 2.44 million
Dec 24, 1 PM $ 0.00601
+2.98%
$ 6.01 million $ 2.4 million
Dec 24, 12 PM $ 0.00589
+0.00%
$ 5.89 million $ 2.28 million
Dec 24, 11 AM $ 0.00591
+0.85%
$ 5.91 million $ 2.31 million
Dec 24, 10 AM $ 0.0068
+15.58%
$ 6.8 million $ 2.24 million
Dec 24, 9 AM $ 0.00588
+0.26%
$ 5.88 million $ 2.24 million
Dec 24, 8 AM $ 0.00585
-2.99%
$ 5.85 million $ 2.22 million
Dec 24, 7 AM $ 0.00603
-0.14%
$ 6.03 million $ 2.27 million
Dec 24, 6 AM $ 0.00609
+1.28%
$ 6.09 million $ 2.3 million
Dec 24, 5 AM $ 0.00601
+1.17%
$ 6.01 million $ 2.4 million
Dec 24, 4 AM $ 0.00601
+0.77%
$ -- $ 2.29 million
Dec 24, 3 AM $ 0.00598
+0.00%
$ -- $ 2.2 million
Dec 24, 2 AM $ 0.0059
+0.00%
$ -- $ 2.22 million
Dec 24, 1 AM $ 0.00596
+0.79%
$ 5.96 million $ 2.25 million
Dec 24, 12 AM $ 0.0059
+1.13%
$ 5.9 million $ 2.18 million
Dec 23, 11 PM $ 0.00588
+0.19%
$ 5.88 million $ 2.18 million
Dec 23, 5 PM $ 0.00583
-0.68%
$ 5.83 million $ 2.18 million
Dec 23, 3 PM $ 0.00597
+0.50%
$ 5.97 million $ 2.19 million
Dec 23, 1 PM $ 0.00587
+0.00%
$ 5.87 million $ 2.19 million
Dec 23, 12 PM $ 0.00593
+0.37%
$ 5.93 million $ 2.18 million
Dec 23, 11 AM $ 0.00592
-0.09%
$ 5.92 million $ 2.18 million
Dec 23, 10 AM $ 0.00593
-0.24%
$ 5.93 million $ 2.2 million
Dec 23, 9 AM $ 0.00599
+0.00%
$ 5.99 million $ 2.18 million