Maxima Token Historical Data

MAX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00592
-0.32%
$ 5.92 million $ 2.18 million
Dec 23, 7 AM $ 0.00591
-0.12%
$ 5.91 million $ 2.17 million
Dec 23, 6 AM $ 0.00591
-0.48%
$ 5.91 million $ 2.19 million
Dec 23, 5 AM $ 0.00591
+0.00%
$ 5.91 million $ 2.18 million
Dec 23, 4 AM $ 0.00592
+0.00%
$ 5.92 million $ 2.17 million
Dec 23, 3 AM $ 0.00589
+0.00%
$ 5.89 million $ 2.17 million
Dec 23, 2 AM $ 0.00591
+0.02%
$ 5.91 million $ 2.17 million
Dec 23, 1 AM $ 0.00589
-0.86%
$ 5.89 million $ 2.16 million
Dec 23, 12 AM $ 0.00605
+3.33%
$ 6.05 million $ 2.15 million
Dec 22, 11 PM $ 0.00588
+0.54%
$ 5.88 million $ 2.15 million
Dec 22, 4 PM $ 0.00586
-0.19%
$ 5.86 million $ 2.15 million
Dec 22, 3 PM $ 0.00586
-0.54%
$ 5.86 million $ 2.15 million
Dec 22, 2 PM $ 0.00586
-0.39%
$ 5.86 million $ 2.14 million
Dec 22, 1 PM $ 0.00588
-1.47%
$ 5.88 million $ 2.19 million
Dec 22, 12 PM $ 0.00606
+0.16%
$ 6.06 million $ 2.21 million
Dec 22, 10 AM $ 0.00602
-1.05%
$ 6.02 million $ 2.19 million
Dec 22, 9 AM $ 0.0061
+0.75%
$ 6.1 million $ 2.2 million
Dec 22, 8 AM $ 0.00609
+0.57%
$ 6.09 million $ 2.22 million
Dec 22, 7 AM $ 0.00604
+0.27%
$ 6.04 million $ 2.19 million
Dec 22, 6 AM $ 0.00611
+0.70%
$ 6.11 million $ 2.21 million
Dec 22, 5 AM $ 0.00601
+0.00%
$ 6.01 million $ 2.2 million
Dec 22, 4 AM $ 0.00605
+0.08%
$ 6.05 million $ 2.25 million
Dec 22, 3 AM $ 0.00604
+0.00%
$ 6.04 million $ 2.3 million
Dec 22, 12 AM $ 0.00603
-0.01%
$ 6.03 million $ 2.17 million
Dec 21, 11 PM $ 0.00611
+1.41%
$ 6.11 million $ 2.21 million
Dec 21, 4 PM $ 0.00605
+0.24%
$ 6.05 million $ 2.16 million
Dec 21, 3 PM $ 0.00604
+1.09%
$ 6.04 million $ 2.17 million
Dec 21, 2 PM $ 0.00597
-0.78%
$ 5.97 million $ 2.16 million
Dec 21, 1 PM $ 0.00602
+0.00%
$ 6.02 million $ 2.15 million
Dec 21, 11 AM $ 0.006
-1.00%
$ 6 million $ 2.16 million
Dec 21, 9 AM $ 0.00608
+2.35%
$ 6.08 million $ 2.25 million
Dec 21, 8 AM $ 0.00593
+2.08%
$ 5.93 million $ 2.14 million
Dec 21, 7 AM $ 0.00583
-1.42%
$ 5.83 million $ 2.06 million
Dec 21, 2 AM $ 0.00601
-1.44%
$ 6.01 million $ 2.16 million
Dec 21, 12 AM $ 0.00611
+0.71%
$ 6.11 million $ 2.19 million
Dec 20, 9 PM $ 0.00599
+0.00%
$ 5.99 million $ 2.16 million
Dec 20, 8 PM $ 0.00611
+0.00%
$ 6.11 million $ 2.14 million
Dec 20, 6 PM $ 0.00605
+0.64%
$ 6.05 million $ 2.13 million
Dec 20, 4 PM $ 0.00608
+0.31%
$ 6.08 million $ 2.2 million
Dec 20, 3 PM $ 0.00621
+3.47%
$ 6.21 million $ 2.28 million
Dec 20, 2 PM $ 0.00612
+1.54%
$ 6.12 million $ 2.18 million
Dec 20, 1 PM $ 0.00614
+0.97%
$ 6.14 million $ 2.16 million
Dec 20, 12 PM $ 0.00605
-0.59%
$ 6.05 million $ 2.06 million
Dec 20, 11 AM $ 0.00604
+0.00%
$ 6.04 million $ 2.02 million
Dec 20, 10 AM $ 0.00608
+1.37%
$ 6.08 million $ 2.04 million
Dec 20, 9 AM $ 0.00599
+1.40%
$ 5.99 million $ 2 million
Dec 20, 8 AM $ 0.00602
-0.02%
$ 6.02 million $ 2.09 million
Dec 20, 7 AM $ 0.00601
-0.91%
$ 6.01 million $ 1.93 million
Dec 20, 6 AM $ 0.00614
+2.54%
$ 6.14 million $ 1.89 million
Dec 20, 5 AM $ 0.00602
+0.80%
$ 6.02 million $ 2 million