Maxima Token Historical Data

MAX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00596
+0.45%
$ 5.96 million $ 1.87 million
Dec 20, 3 AM $ 0.00592
+0.26%
$ 5.92 million $ 1.86 million
Dec 20, 2 AM $ 0.00591
+0.00%
$ 5.91 million $ 1.82 million
Dec 20, 12 AM $ 0.00594
-2.49%
$ 5.94 million $ 1.87 million
Dec 19, 10 PM $ 0.00589
+0.00%
$ -- $ 1.84 million
Dec 19, 7 PM $ 0.00603
+2.53%
$ 6.03 million $ 1.79 million
Dec 19, 5 PM $ 0.0059
+0.18%
$ 5.9 million $ 1.79 million
Dec 19, 4 PM $ 0.00588
+0.20%
$ 5.88 million $ 1.77 million
Dec 19, 3 PM $ 0.00585
-0.32%
$ 5.85 million $ 1.78 million
Dec 19, 2 PM $ 0.00593
+2.50%
$ 5.89 million $ 1.78 million
Dec 19, 1 PM $ 0.00581
-1.81%
$ 5.81 million $ 1.75 million
Dec 19, 12 PM $ 0.00594
+1.12%
$ 5.94 million $ 1.76 million
Dec 19, 11 AM $ 0.00586
-0.11%
$ 5.86 million $ 1.71 million
Dec 19, 10 AM $ 0.00583
-2.12%
$ 5.83 million $ 1.71 million
Dec 19, 9 AM $ 0.006
+1.81%
$ 6 million $ 1.7 million
Dec 19, 8 AM $ 0.0059
-1.69%
$ 5.9 million $ 1.7 million
Dec 19, 7 AM $ 0.00614
+1.90%
$ 6.14 million $ 1.67 million
Dec 19, 6 AM $ 0.00601
+0.21%
$ 6.01 million $ 1.67 million
Dec 19, 5 AM $ 0.00612
+0.80%
$ 6.12 million $ 1.68 million
Dec 19, 4 AM $ 0.00589
+1.05%
$ 5.89 million $ 1.65 million
Dec 19, 3 AM $ 0.00614
+4.02%
$ 6.14 million $ 1.85 million
Dec 19, 2 AM $ 0.00588
-5.48%
$ 5.88 million $ 1.6 million
Dec 19, 1 AM $ 0.00585
+0.18%
$ 5.85 million $ 1.59 million
Dec 18, 11 PM $ 0.00581
+0.26%
$ 5.81 million $ 1.56 million
Dec 18, 10 PM $ 0.00578
-0.72%
$ 5.78 million $ 1.57 million
Dec 18, 8 PM $ 0.0059
-4.00%
$ 5.9 million $ 1.53 million
Dec 18, 5 PM $ 0.00574
-9.57%
$ 5.74 million $ 1.54 million
Dec 18, 3 PM $ 0.00595
+0.06%
$ 5.95 million $ 1.6 million
Dec 18, 2 PM $ 0.00595
+1.03%
$ 5.95 million $ 1.57 million
Dec 18, 1 PM $ 0.00588
-0.29%
$ 5.88 million $ 1.53 million
Dec 18, 11 AM $ 0.00592
+1.09%
$ 5.92 million $ 1.54 million
Dec 18, 10 AM $ 0.00591
+2.32%
$ 5.91 million $ 1.55 million
Dec 18, 9 AM $ 0.00577
+1.11%
$ 5.77 million $ 1.47 million
Dec 18, 8 AM $ 0.00569
-3.36%
$ 5.69 million $ 1.43 million
Dec 18, 7 AM $ 0.00591
+1.87%
$ 6.01 million $ 1.49 million
Dec 18, 6 AM $ 0.00586
+0.67%
$ 5.86 million $ 1.46 million
Dec 18, 5 AM $ 0.00584
-1.15%
$ 5.84 million $ 1.45 million
Dec 18, 4 AM $ 0.0059
+0.59%
$ 5.9 million $ 1.46 million
Dec 18, 3 AM $ 0.00585
+0.27%
$ 5.85 million $ 1.41 million
Dec 18, 2 AM $ 0.00599
-0.06%
$ 5.99 million $ 1.48 million
Dec 18, 1 AM $ 0.00602
+0.24%
$ 6.02 million $ 1.43 million
Dec 18, 12 AM $ 0.00604
+0.96%
$ 6.04 million $ 1.42 million
Dec 17, 11 PM $ 0.00597
+0.32%
$ 5.97 million $ 1.41 million
Dec 17, 10 PM $ 0.00598
-2.72%
$ 5.98 million $ 1.41 million
Dec 17, 6 PM $ 0.00598
+0.99%
$ 5.98 million $ 1.4 million
Dec 17, 5 PM $ 0.00592
+0.56%
$ 5.92 million $ 1.38 million
Dec 17, 4 PM $ 0.00596
-3.71%
$ 5.96 million $ 1.41 million
Dec 17, 3 PM $ 0.00618
-4.62%
$ 6.18 million $ 1.45 million
Dec 17, 2 PM $ 0.00657
+0.21%
$ 6.57 million $ 1.54 million
Dec 17, 1 PM $ 0.00659
-1.75%
$ 6.59 million $ 1.48 million