Maxima Token Historical Data

MAX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0067
+0.00%
$ 6.7 million $ 1.5 million
Dec 17, 11 AM $ 0.00673
+4.39%
$ 6.73 million $ 1.53 million
Dec 17, 10 AM $ 0.00644
-1.58%
$ 6.44 million $ 1.41 million
Dec 17, 9 AM $ 0.00654
-0.27%
$ 6.54 million $ 1.43 million
Dec 17, 7 AM $ 0.00652
-0.39%
$ 6.52 million $ 1.42 million
Dec 17, 6 AM $ 0.00659
-0.54%
$ 6.59 million $ 1.42 million
Dec 17, 5 AM $ 0.00662
-1.11%
$ 6.62 million $ 1.41 million
Dec 17, 4 AM $ 0.00661
+0.97%
$ 6.61 million $ 1.42 million
Dec 17, 3 AM $ 0.00659
-4.91%
$ 6.59 million $ 1.42 million
Dec 17, 2 AM $ 0.00646
+0.16%
$ 6.46 million $ 1.35 million
Dec 17, 12 AM $ 0.00642
+0.20%
$ 6.42 million $ 1.33 million
Dec 16, 11 PM $ 0.00641
+0.00%
$ 6.41 million $ 1.33 million
Dec 16, 10 PM $ 0.00639
+0.00%
$ 6.39 million $ 1.32 million
Dec 16, 5 PM $ 0.00638
+0.00%
$ 6.38 million $ 1.32 million
Dec 16, 4 PM $ 0.00638
-1.51%
$ 6.38 million $ 1.34 million
Dec 16, 3 PM $ 0.00644
+0.00%
$ 6.44 million $ 1.34 million
Dec 16, 2 PM $ 0.00645
+0.32%
$ 6.45 million $ 1.34 million
Dec 16, 12 PM $ 0.00655
-3.91%
$ 6.55 million $ 1.31 million
Dec 16, 11 AM $ 0.00641
+0.00%
$ 6.41 million $ 1.31 million
Dec 16, 10 AM $ 0.00639
+0.49%
$ 6.39 million $ 1.3 million
Dec 16, 9 AM $ 0.00632
-0.94%
$ 6.32 million $ 1.31 million
Dec 16, 8 AM $ 0.00637
+0.00%
$ 6.37 million $ 1.28 million
Dec 16, 7 AM $ 0.00647
+0.13%
$ 6.47 million $ 1.28 million
Dec 16, 6 AM $ 0.00645
+1.28%
$ 6.45 million $ 1.3 million
Dec 16, 3 AM $ 0.00636
+0.19%
$ 6.36 million $ 1.25 million
Dec 16, 2 AM $ 0.00634
+0.49%
$ 6.34 million $ 1.24 million
Dec 16, 1 AM $ 0.00636
+2.24%
$ 6.36 million $ 1.23 million
Dec 16, 12 AM $ 0.00625
+0.54%
$ 6.25 million $ 1.22 million
Dec 15, 5 PM $ 0.00642
+0.82%
$ 6.42 million $ 1.27 million
Dec 15, 4 PM $ 0.00638
+2.07%
$ 6.38 million $ 1.24 million
Dec 15, 3 PM $ 0.00627
-3.65%
$ 6.27 million $ 1.2 million
Dec 15, 2 PM $ 0.00648
+0.05%
$ 6.48 million $ 1.22 million
Dec 15, 12 PM $ 0.00648
+0.00%
$ 6.48 million $ 1.22 million
Dec 15, 11 AM $ 0.0065
+0.04%
$ 6.5 million $ 1.22 million
Dec 15, 10 AM $ 0.00656
+1.03%
$ 6.56 million $ 1.21 million
Dec 15, 9 AM $ 0.00648
-0.19%
$ 6.48 million $ 1.22 million
Dec 15, 8 AM $ 0.0065
+0.52%
$ 6.5 million $ 1.2 million
Dec 15, 7 AM $ 0.00654
+0.93%
$ 6.54 million $ 1.21 million
Dec 15, 6 AM $ 0.00648
+0.60%
$ 6.48 million $ 1.18 million
Dec 15, 5 AM $ 0.00645
+0.40%
$ 6.45 million $ 1.16 million
Dec 15, 4 AM $ 0.00642
-0.17%
$ 6.42 million $ 1.16 million
Dec 15, 3 AM $ 0.00642
-0.30%
$ 6.42 million $ 1.16 million
Dec 15, 2 AM $ 0.00641
-0.31%
$ 6.41 million $ 1.16 million
Dec 15, 1 AM $ 0.00643
+0.94%
$ 6.43 million $ 1.15 million
Dec 15, 12 AM $ 0.00655
-3.54%
$ 6.55 million $ 1.19 million
Dec 14, 10 PM $ 0.00639
+0.20%
$ 6.39 million $ 1.1 million
Dec 14, 9 PM $ 0.00637
+0.18%
$ 6.37 million $ 1.09 million
Dec 14, 4 PM $ 0.00637
+0.00%
$ 6.37 million $ 1.1 million
Dec 14, 3 PM $ 0.0064
+0.14%
$ 6.4 million $ 1.12 million
Dec 14, 1 PM $ 0.00651
+2.64%
$ 6.51 million $ 1.08 million