Maxima Token Historical Data

MAX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.00637
-1.15%
$ 6.37 million $ 1.04 million
Dec 14, 11 AM $ 0.00644
+0.44%
$ 6.44 million $ 1.03 million
Dec 14, 10 AM $ 0.00644
+0.72%
$ 6.44 million $ 1.03 million
Dec 14, 9 AM $ 0.00644
+0.19%
$ 6.44 million $ 1.01 million
Dec 14, 8 AM $ 0.00642
+0.06%
$ 6.42 million $ 1.01 million
Dec 14, 7 AM $ 0.00649
+0.72%
$ 6.49 million $ 1 million
Dec 14, 6 AM $ 0.00658
+2.61%
$ 6.58 million $ 1.04 million
Dec 14, 5 AM $ 0.00643
+0.47%
$ 6.43 million $ 963,388
Dec 14, 4 AM $ 0.0064
+0.54%
$ 6.4 million $ 940,641
Dec 14, 3 AM $ 0.0065
+1.72%
$ 6.5 million $ 938,199
Dec 14, 2 AM $ 0.00647
-0.03%
$ 6.47 million $ 932,480
Dec 14, 1 AM $ 0.00652
-0.52%
$ 6.52 million $ 914,103
Dec 13, 3 PM $ 0.00646
+0.38%
$ 6.46 million $ 904,161
Dec 13, 2 PM $ 0.00643
-0.46%
$ 6.43 million $ 905,794
Dec 13, 1 PM $ 0.00646
-0.20%
$ 6.46 million $ 905,585
Dec 13, 12 PM $ 0.00645
+0.55%
$ 6.45 million $ 910,600
Dec 13, 11 AM $ 0.00642
+0.66%
$ 6.42 million $ 860,624
Dec 13, 10 AM $ 0.00654
+2.34%
$ 6.54 million $ 914,485
Dec 13, 9 AM $ 0.00639
+0.32%
$ 6.39 million $ 844,811
Dec 13, 6 AM $ 0.00637
+0.17%
$ 6.37 million $ 840,212
Dec 13, 4 AM $ 0.00635
-0.24%
$ 6.35 million $ 837,471
Dec 12, 2 PM $ 0.00636
+0.80%
$ 6.36 million $ 832,743
Dec 12, 1 PM $ 0.00634
+0.00%
$ 6.34 million $ 826,438
Dec 12, 12 PM $ 0.00633
+0.64%
$ 6.33 million $ 821,002
Dec 12, 11 AM $ 0.00636
+0.00%
$ 6.36 million $ 838,755
Dec 12, 10 AM $ 0.00644
+0.00%
$ 6.44 million $ 835,567
Dec 12, 9 AM $ 0.00643
+1.67%
$ 6.43 million $ 814,922
Dec 12, 8 AM $ 0.00632
-0.76%
$ 6.32 million $ 831,176
Dec 12, 7 AM $ 0.00636
-2.45%
$ 6.36 million $ 817,975
Dec 12, 5 AM $ 0.00627
-0.13%
$ 6.27 million $ 804,527
Dec 12, 4 AM $ 0.00625
-1.32%
$ 6.25 million $ 803,650
Dec 12, 3 AM $ 0.00642
+2.99%
$ 6.42 million $ 785,826
Dec 12, 2 AM $ 0.00627
+0.05%
$ 6.27 million $ 788,776
Dec 12, 1 AM $ 0.00631
+0.28%
$ 6.31 million $ 808,319
Dec 11, 11 PM $ 0.00627
+0.00%
$ 6.27 million $ 783,995
Dec 11, 10 PM $ 0.0063
+0.00%
$ 6.3 million $ 787,741
Dec 11, 9 PM $ 0.00634
+0.25%
$ 6.34 million $ 779,544
Dec 11, 5 PM $ 0.0063
+0.66%
$ 6.3 million $ 787,944
Dec 11, 4 PM $ 0.00625
+0.33%
$ 6.25 million $ 767,696
Dec 11, 3 PM $ 0.00632
-0.24%
$ 6.32 million $ 780,375
Dec 11, 2 PM $ 0.00631
-0.28%
$ 6.31 million $ 773,095
Dec 11, 1 PM $ 0.00639
-0.37%
$ 6.39 million $ 779,368
Dec 11, 11 AM $ 0.00642
-0.24%
$ 6.42 million $ 775,574
Dec 11, 10 AM $ 0.00642
+0.05%
$ 6.42 million $ 777,397
Dec 11, 9 AM $ 0.00648
+1.70%
$ 6.48 million $ 779,027
Dec 11, 8 AM $ 0.00638
+2.00%
$ 6.38 million $ 754,423
Dec 11, 7 AM $ 0.00625
+0.41%
$ 6.25 million $ 718,574
Dec 11, 6 AM $ 0.00652
+5.43%
$ 6.52 million $ 704,557
Dec 11, 5 AM $ 0.00617
+0.22%
$ 6.17 million $ 663,111
Dec 11, 3 AM $ 0.00617
+0.70%
$ 6.17 million $ 666,206