Maxima Token Historical Data

MAX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.00613
+0.00%
$ 6.13 million $ 654,456
Dec 11, 1 AM $ 0.00609
+0.30%
$ 6.09 million $ 654,071
Dec 11, 12 AM $ 0.00611
+1.18%
$ 6.11 million $ 694,307
Dec 10, 6 PM $ 0.00604
+0.00%
$ 6.04 million $ 647,682
Dec 10, 4 PM $ 0.00606
-4.62%
$ 6.06 million $ 645,965
Dec 10, 3 PM $ 0.00633
-0.90%
$ 6.33 million $ 670,059
Dec 10, 1 PM $ 0.00632
+0.16%
$ 6.32 million $ 662,224
Dec 10, 12 PM $ 0.00631
+0.40%
$ 6.31 million $ 642,855
Dec 10, 11 AM $ 0.00628
+0.35%
$ 6.28 million $ 653,123
Dec 10, 10 AM $ 0.00638
-1.99%
$ 6.38 million $ 662,419
Dec 10, 9 AM $ 0.00653
+0.72%
$ 6.53 million $ 634,277
Dec 10, 8 AM $ 0.0065
+1.33%
$ 6.5 million $ 631,786
Dec 10, 7 AM $ 0.0064
-0.70%
$ 6.4 million $ 610,810
Dec 10, 6 AM $ 0.00644
-0.20%
$ 6.44 million $ 601,348
Dec 10, 5 AM $ 0.00646
+0.97%
$ 6.46 million $ 599,239
Dec 10, 4 AM $ 0.00657
+0.05%
$ 6.57 million $ 615,147
Dec 10, 3 AM $ 0.00671
+3.63%
$ 6.71 million $ 586,780
Dec 10, 2 AM $ 0.00645
+0.00%
$ 6.45 million $ 586,709
Dec 10, 1 AM $ 0.0065
+0.45%
$ 6.5 million $ 585,918
Dec 10, 12 AM $ 0.00646
-3.33%
$ 6.46 million $ 589,941
Dec 9, 10 PM $ 0.00646
+0.13%
$ 6.46 million $ 578,703
Dec 9, 6 PM $ 0.00659
+2.79%
$ 6.59 million $ 607,140
Dec 9, 5 PM $ 0.00649
+0.64%
$ 6.49 million $ 548,934
Dec 9, 4 PM $ 0.00643
+0.78%
$ 6.43 million $ 541,059
Dec 9, 3 PM $ 0.00636
-1.78%
$ 6.36 million $ 551,155
Dec 9, 2 PM $ 0.00646
-0.06%
$ 6.46 million $ 539,115
Dec 9, 1 PM $ 0.00647
-0.19%
$ 6.47 million $ 538,831
Dec 9, 12 PM $ 0.00647
+0.14%
$ 6.47 million $ 537,644
Dec 9, 11 AM $ 0.00647
-0.60%
$ 6.47 million $ 542,819
Dec 9, 10 AM $ 0.0065
+0.04%
$ 6.5 million $ 537,245
Dec 9, 9 AM $ 0.00652
+0.71%
$ 6.52 million $ 537,631
Dec 9, 8 AM $ 0.00654
-0.97%
$ 6.54 million $ 537,876
Dec 9, 7 AM $ 0.00674
+3.38%
$ 6.74 million $ 519,107
Dec 9, 6 AM $ 0.0066
+1.05%
$ 6.6 million $ 474,284
Dec 9, 5 AM $ 0.00659
+2.20%
$ 6.59 million $ 489,754
Dec 9, 4 AM $ 0.00645
+0.00%
$ 6.45 million $ 455,336
Dec 9, 3 AM $ 0.00644
+0.00%
$ 6.44 million $ 458,178
Dec 9, 2 AM $ 0.00648
+0.49%
$ 6.48 million $ 461,528
Dec 9, 1 AM $ 0.00645
+0.00%
$ 6.45 million $ 455,443
Dec 9, 12 AM $ 0.00648
+0.73%
$ 6.48 million $ 453,096
Dec 8, 5 PM $ 0.00647
+0.10%
$ 6.47 million $ 452,194
Dec 8, 4 PM $ 0.0065
+0.00%
$ 6.5 million $ 454,340
Dec 8, 3 PM $ 0.00649
-3.02%
$ 6.49 million $ 453,145
Dec 8, 2 PM $ 0.00651
+0.80%
$ 6.51 million $ 447,123
Dec 8, 1 PM $ 0.00649
+0.75%
$ 6.49 million $ 448,371
Dec 8, 11 AM $ 0.00648
-0.34%
$ 6.48 million $ 440,100
Dec 8, 10 AM $ 0.00653
+2.07%
$ 6.53 million $ 425,991
Dec 8, 9 AM $ 0.00647
-0.55%
$ 6.47 million $ 404,541
Dec 8, 6 AM $ 0.00654
+1.67%
$ 6.54 million $ 420,834
Dec 8, 5 AM $ 0.00646
-1.35%
$ 6.46 million $ 389,212