Maxima Token Historical Data

MAX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00642
-1.67%
$ 6.42 million $ 380,209
Dec 8, 1 AM $ 0.00643
-0.05%
$ 6.43 million $ 376,038
Dec 8, 12 AM $ 0.00642
+0.19%
$ 6.42 million $ 370,298
Dec 7, 11 PM $ 0.00645
-0.45%
$ 6.45 million $ 374,309
Dec 7, 7 PM $ 0.00649
-0.21%
$ 6.49 million $ 371,113
Dec 7, 6 PM $ 0.0066
+0.00%
$ 6.6 million $ 373,010
Dec 7, 5 PM $ 0.00656
+0.47%
$ 6.56 million $ 370,264
Dec 7, 4 PM $ 0.00649
-1.36%
$ 6.49 million $ 367,245
Dec 7, 3 PM $ 0.00665
+3.43%
$ 6.65 million $ 353,862
Dec 7, 2 PM $ 0.0065
+1.79%
$ 6.5 million $ 335,906
Dec 7, 1 PM $ 0.00643
+0.68%
$ 6.43 million $ 336,630
Dec 7, 12 PM $ 0.00638
+0.21%
$ 6.38 million $ 304,374
Dec 7, 11 AM $ 0.00637
-0.23%
$ 6.37 million $ 305,429
Dec 7, 10 AM $ 0.00639
-0.02%
$ 6.39 million $ 305,248
Dec 7, 9 AM $ 0.00645
+1.14%
$ 6.45 million $ 301,017
Dec 7, 8 AM $ 0.00636
+0.22%
$ 6.36 million $ 298,594
Dec 7, 7 AM $ 0.00638
+1.11%
$ 6.38 million $ 295,630
Dec 7, 6 AM $ 0.00633
+0.37%
$ 6.33 million $ 276,958
Dec 7, 4 AM $ 0.00625
+0.00%
$ 6.25 million $ 272,519
Dec 7, 3 AM $ 0.00625
-0.28%
$ 6.25 million $ 272,649
Dec 7, 2 AM $ 0.0063
+0.00%
$ 6.3 million $ 267,995
Dec 6, 11 PM $ 0.00627
+2.73%
$ 6.27 million $ 264,315
Dec 6, 5 PM $ 0.00608
+0.00%
$ 6.08 million $ 246,896
Dec 6, 4 PM $ 0.00606
+0.16%
$ 6.06 million $ 246,123
Dec 6, 3 PM $ 0.00603
-6.42%
$ 6.03 million $ 252,675
Dec 6, 2 PM $ 0.00648
+0.00%
$ 6.48 million $ 256,637
Dec 6, 1 PM $ 0.00647
+0.47%
$ 6.47 million $ 259,125
Dec 6, 12 PM $ 0.00653
+0.00%
$ 6.53 million $ 252,189
Dec 6, 11 AM $ 0.00658
+2.10%
$ 6.58 million $ 254,382
Dec 6, 10 AM $ 0.0065
+0.16%
$ 6.5 million $ 239,949
Dec 6, 9 AM $ 0.00647
+1.74%
$ 6.47 million $ 242,215
Dec 6, 8 AM $ 0.00642
+0.00%
$ 6.42 million $ 242,250
Dec 6, 5 AM $ 0.00671
+7.14%
$ 6.71 million $ 215,972
Dec 6, 4 AM $ 0.00632
+1.14%
$ 6.32 million $ 211,550
Dec 6, 3 AM $ 0.00626
-0.35%
$ 6.26 million $ 211,306
Dec 6, 2 AM $ 0.00626
+0.00%
$ 6.26 million $ 211,321
Dec 5, 3 PM $ 0.00626
-1.96%
$ 6.26 million $ 204,191
Dec 5, 2 PM $ 0.00636
-0.08%
$ 6.36 million $ 197,477
Dec 5, 1 PM $ 0.00634
-0.03%
$ 6.34 million $ 195,739
Dec 5, 9 AM $ 0.00659
+3.41%
$ 6.59 million $ 163,331
Dec 5, 8 AM $ 0.00639
+0.54%
$ 6.39 million $ 161,931
Dec 5, 7 AM $ 0.00642
+1.90%
$ 6.42 million $ 153,309
Dec 5, 6 AM $ 0.00643
+0.32%
$ 6.43 million $ 147,758
Dec 5, 5 AM $ 0.00625
-1.21%
$ 6.25 million $ 116,687
Dec 5, 1 AM $ 0.00632
+0.04%
$ 6.32 million $ 102,676
Dec 4, 5 PM $ 0.00683
+8.49%
$ 6.83 million $ 89,009
Dec 4, 4 PM $ 0.00643
+4.92%
$ 6.43 million $ 90,562
Dec 4, 3 PM $ 0.00613
-0.07%
$ 6.13 million $ 6.84 million
Dec 4, 2 PM $ 0.00615
+0.83%
$ 6.15 million $ 6.9 million
Dec 4, 12 PM $ 0.00605
-6.29%
$ 6.05 million $ 6.75 million