Maxima Token Historical Data

MAX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00645
-0.52%
$ 6.45 million $ 7.17 million
Dec 4, 10 AM $ 0.00648
-0.82%
$ 6.48 million $ 7.22 million
Dec 4, 9 AM $ 0.00652
-0.41%
$ 6.52 million $ 7.4 million
Dec 4, 8 AM $ 0.00663
+0.64%
$ 6.63 million $ 7.51 million
Dec 4, 7 AM $ 0.0066
+6.87%
$ 6.6 million $ 7.31 million
Dec 4, 6 AM $ 0.00617
+0.44%
$ 6.17 million $ 6.79 million
Dec 4, 5 AM $ 0.00615
-0.13%
$ 6.15 million $ 6.77 million
Dec 4, 4 AM $ 0.00618
-0.91%
$ 6.18 million $ 6.77 million
Dec 4, 2 AM $ 0.00601
+0.00%
$ 6.01 million $ 6.6 million
Dec 4, 1 AM $ 0.00603
+0.00%
$ 6.03 million $ 6.78 million
Dec 4, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 6.9 million
Dec 3, 6 PM $ 0.00598
+0.00%
$ 5.98 million $ 6.5 million
Dec 3, 4 PM $ 0.00594
+0.38%
$ 5.94 million $ 6.56 million
Dec 3, 3 PM $ 0.00591
+0.02%
$ 5.91 million $ 6.47 million
Dec 3, 2 PM $ 0.00611
-0.10%
$ 6.13 million $ 6.7 million
Dec 3, 1 PM $ 0.00611
+0.55%
$ 6.11 million $ 6.74 million
Dec 3, 12 PM $ 0.00608
+0.60%
$ 6.08 million $ 6.67 million
Dec 3, 11 AM $ 0.00604
-0.40%
$ 6.04 million $ 6.59 million
Dec 3, 10 AM $ 0.00606
+1.07%
$ 6.06 million $ 6.58 million
Dec 3, 9 AM $ 0.00605
+1.87%
$ 6.05 million $ 6.55 million
Dec 3, 8 AM $ 0.00596
+0.49%
$ 5.96 million $ 6.51 million
Dec 3, 7 AM $ 0.00593
+0.01%
$ 5.93 million $ 6.42 million
Dec 3, 6 AM $ 0.00599
-0.71%
$ 5.99 million $ 6.47 million
Dec 3, 5 AM $ 0.00601
+1.24%
$ 6.16 million $ 6.67 million
Dec 3, 4 AM $ 0.00593
+0.03%
$ 5.93 million $ 6.42 million
Dec 3, 3 AM $ 0.00592
+1.88%
$ 5.92 million $ 6.4 million
Dec 3, 2 AM $ 0.00584
+0.27%
$ 5.84 million $ 6.29 million
Dec 3, 1 AM $ 0.00593
+2.94%
$ 5.93 million $ 6.67 million
Dec 3, 12 AM $ 0.00577
-0.05%
$ 5.77 million $ 6.22 million
Dec 2, 10 PM $ 0.00582
-1.74%
$ 5.82 million $ 6.38 million
Dec 2, 5 PM $ 0.00575
+0.00%
$ 5.75 million $ 6.38 million
Dec 2, 4 PM $ 0.00593
+1.59%
$ 5.93 million $ 6.23 million
Dec 2, 2 PM $ 0.00583
+3.64%
$ 5.83 million $ 6.18 million
Dec 2, 1 PM $ 0.00566
-2.30%
$ 5.66 million $ 6.2 million
Dec 2, 12 PM $ 0.0058
+0.00%
$ 5.8 million $ 6.21 million
Dec 2, 11 AM $ 0.0058
-1.20%
$ 5.8 million $ 6.33 million
Dec 2, 10 AM $ 0.00601
+0.35%
$ 6.01 million $ 6.19 million
Dec 2, 9 AM $ 0.00573
+0.24%
$ 5.73 million $ 6.14 million
Dec 2, 8 AM $ 0.00582
+4.12%
$ 5.82 million $ 6.47 million
Dec 2, 7 AM $ 0.00573
+4.13%
$ 5.73 million $ 5.89 million
Dec 2, 6 AM $ 0.00553
+1.91%
$ 5.53 million $ 5.83 million
Dec 2, 5 AM $ 0.00543
+3.16%
$ 5.43 million $ 5.74 million
Dec 2, 3 AM $ 0.00525
-0.09%
$ 5.25 million $ 5.52 million
Dec 2, 2 AM $ 0.00523
-0.26%
$ 5.23 million $ 5.52 million
Dec 2, 1 AM $ 0.00525
+0.22%
$ 5.25 million $ 5.53 million
Dec 2, 12 AM $ 0.00523
+0.00%
$ 5.23 million $ 6.65 million
Dec 1, 4 PM $ 0.0052
+0.00%
$ 5.2 million $ 5.47 million
Dec 1, 2 PM $ 0.00519
+0.22%
$ 5.19 million $ 5.5 million
Dec 1, 1 PM $ 0.00522
-1.34%
$ 5.22 million $ 5.57 million
Dec 1, 12 PM $ 0.00516
+0.81%
$ 5.16 million $ 5.47 million