Maxima Token Historical Data

MAX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00518
+2.68%
$ 5.18 million $ 5.3 million
Dec 1, 10 AM $ 0.00508
+1.09%
$ 5.08 million $ 5.27 million
Dec 1, 9 AM $ 0.005
-1.47%
$ 5 million $ 5.31 million
Dec 1, 8 AM $ 0.00507
+0.06%
$ 5.07 million $ 5.31 million
Dec 1, 7 AM $ 0.00511
+3.59%
$ 5.11 million $ 5.34 million
Dec 1, 6 AM $ 0.00496
+1.23%
$ 4.96 million $ 5.19 million
Dec 1, 5 AM $ 0.00487
-0.77%
$ 4.87 million $ 5.12 million
Dec 1, 4 AM $ 0.00441
+0.00%
$ 4.41 million $ 4.53 million
Dec 1, 3 AM $ 0.00439
+2.70%
$ 4.39 million $ 4.52 million
Dec 1, 2 AM $ 0.00428
+0.35%
$ 4.28 million $ 4.4 million
Dec 1, 1 AM $ 0.00426
-0.10%
$ 4.26 million $ 4.39 million
Dec 1, 12 AM $ 0.00424
+0.00%
$ -- $ 4.35 million
Nov 30, 11 PM $ 0.00423
-0.52%
$ 4.23 million $ 4.34 million
Nov 30, 10 PM $ 0.00425
+0.02%
$ 4.25 million $ 4.42 million
Nov 30, 5 PM $ 0.00429
+0.27%
$ 4.29 million $ 4.4 million
Nov 30, 4 PM $ 0.00427
+0.20%
$ 4.27 million $ 4.38 million
Nov 30, 3 PM $ 0.0043
-1.78%
$ 4.3 million $ 4.35 million
Nov 30, 2 PM $ 0.00457
+6.63%
$ 4.57 million $ 4.36 million
Nov 30, 1 PM $ 0.00429
+0.09%
$ 4.29 million $ 4.39 million
Nov 30, 12 PM $ 0.00428
-0.51%
$ 4.28 million $ 4.44 million
Nov 30, 11 AM $ 0.00433
+0.30%
$ 4.33 million $ 4.42 million
Nov 30, 10 AM $ 0.0043
-0.03%
$ 4.3 million $ 4.42 million
Nov 30, 9 AM $ 0.0043
-0.12%
$ 4.3 million $ 4.41 million
Nov 30, 8 AM $ 0.0043
-0.15%
$ 4.3 million $ 4.42 million
Nov 30, 7 AM $ 0.00434
+1.13%
$ 4.34 million $ 4.39 million
Nov 30, 6 AM $ 0.0043
-0.81%
$ 4.3 million $ 4.41 million
Nov 30, 5 AM $ 0.00445
+4.86%
$ 4.45 million $ 4.39 million
Nov 30, 4 AM $ 0.00429
-0.33%
$ 4.29 million $ 4.36 million
Nov 30, 3 AM $ 0.00431
+1.05%
$ 4.31 million $ 4.36 million
Nov 30, 2 AM $ 0.00425
-0.95%
$ 4.25 million $ 4.36 million
Nov 30, 1 AM $ 0.00426
+0.17%
$ 4.36 million $ 4.42 million
Nov 30, 12 AM $ 0.00425
+0.00%
$ 4.25 million $ 4.31 million
Nov 29, 10 PM $ 0.00426
+0.00%
$ 4.26 million $ 4.33 million
Nov 29, 7 PM $ 0.00428
-1.51%
$ 4.28 million $ 4.39 million
Nov 29, 5 PM $ 0.00424
+0.00%
$ 4.24 million $ 4.3 million
Nov 29, 3 PM $ 0.00426
+0.57%
$ 4.26 million $ 4.33 million
Nov 29, 2 PM $ 0.00424
+0.19%
$ 4.24 million $ 4.3 million
Nov 29, 1 PM $ 0.00428
+1.48%
$ 4.28 million $ 4.31 million
Nov 29, 12 PM $ 0.00421
+0.00%
$ 4.21 million $ 4.24 million
Nov 29, 11 AM $ 0.00421
-0.48%
$ 4.21 million $ 4.24 million
Nov 29, 10 AM $ 0.00424
+0.75%
$ 4.24 million $ 4.25 million
Nov 29, 9 AM $ 0.00421
+0.15%
$ 4.21 million $ 4.23 million
Nov 29, 8 AM $ 0.00421
+0.00%
$ -- $ 4.36 million
Nov 29, 7 AM $ 0.00434
+0.00%
$ 4.34 million $ 4.2 million
Nov 29, 6 AM $ 0.00418
+0.43%
$ 4.18 million $ 4.23 million
Nov 29, 5 AM $ 0.00419
+1.20%
$ 4.19 million $ 4.19 million
Nov 29, 4 AM $ 0.00412
-0.67%
$ 4.12 million $ 4.13 million
Nov 29, 2 AM $ 0.00409
-0.26%
$ 4.09 million $ 4.11 million
Nov 29, 1 AM $ 0.00408
+0.00%
$ 4.08 million $ 4.1 million
Nov 29, 12 AM $ 0.0041
+0.19%
$ 4.1 million $ 4.1 million