Maxima Token Historical Data

MAX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00409
+0.54%
$ 4.09 million $ 4.09 million
Nov 28, 10 PM $ 0.00407
-3.71%
$ 4.07 million $ 4.22 million
Nov 28, 9 PM $ 0.00422
+0.00%
$ 4.22 million $ 4.22 million
Nov 28, 3 PM $ 0.00421
+0.30%
$ 4.21 million $ 4.19 million
Nov 28, 2 PM $ 0.00457
+0.00%
$ 4.57 million $ 4.19 million
Nov 28, 1 PM $ 0.00421
+0.00%
$ -- $ 4.18 million
Nov 28, 12 PM $ 0.0042
-2.23%
$ 4.2 million $ 4.18 million
Nov 28, 11 AM $ 0.00427
-1.88%
$ 4.27 million $ 4.37 million
Nov 28, 10 AM $ 0.00439
+6.01%
$ 4.39 million $ 4.41 million
Nov 28, 9 AM $ 0.00413
+3.80%
$ 4.13 million $ 4.07 million
Nov 28, 8 AM $ 0.00399
-8.99%
$ 3.99 million $ 3.92 million
Nov 28, 7 AM $ 0.00442
-0.66%
$ 4.42 million $ 4.36 million
Nov 28, 6 AM $ 0.00443
+0.06%
$ 4.43 million $ 4.33 million
Nov 28, 5 AM $ 0.00445
+0.29%
$ 4.45 million $ 4.34 million
Nov 28, 4 AM $ 0.00443
+0.00%
$ 4.43 million $ 4.33 million
Nov 28, 3 AM $ 0.00447
-0.09%
$ 4.47 million $ 4.36 million
Nov 28, 2 AM $ 0.00445
-1.33%
$ 4.45 million $ 4.39 million
Nov 28, 1 AM $ 0.00455
+1.10%
$ 4.55 million $ 4.42 million
Nov 28, 12 AM $ 0.00449
+0.00%
$ 4.49 million $ 4.4 million
Nov 27, 10 PM $ 0.00452
+0.40%
$ 4.52 million $ 4.38 million
Nov 27, 5 PM $ 0.00454
+0.34%
$ 4.54 million $ 4.41 million
Nov 27, 4 PM $ 0.00452
-0.26%
$ 4.52 million $ 4.39 million
Nov 27, 3 PM $ 0.00452
-0.33%
$ 4.52 million $ 4.39 million
Nov 27, 2 PM $ 0.00456
+2.02%
$ 4.56 million $ 4.4 million
Nov 27, 1 PM $ 0.00449
-0.99%
$ 4.49 million $ 4.3 million
Nov 27, 12 PM $ 0.00456
-2.86%
$ 4.56 million $ 4.37 million
Nov 27, 11 AM $ 0.00475
-2.50%
$ 4.75 million $ 4.59 million
Nov 27, 10 AM $ 0.00489
-0.72%
$ 4.89 million $ 4.72 million
Nov 27, 9 AM $ 0.00493
-2.29%
$ 4.93 million $ 4.76 million
Nov 27, 8 AM $ 0.00504
+0.70%
$ 5.04 million $ 5.02 million
Nov 27, 7 AM $ 0.00503
-0.42%
$ 5.03 million $ 4.79 million
Nov 27, 6 AM $ 0.00505
-0.08%
$ 5.05 million $ 4.83 million
Nov 27, 5 AM $ 0.00505
+0.00%
$ 5.05 million $ 4.81 million
Nov 27, 4 AM $ 0.00504
+1.34%
$ 5.04 million $ 4.82 million
Nov 27, 3 AM $ 0.00497
-4.93%
$ 4.97 million $ 4.77 million
Nov 27, 2 AM $ 0.00522
-1.54%
$ 5.22 million $ 5.02 million
Nov 27, 1 AM $ 0.0053
-1.52%
$ 5.3 million $ 5.11 million
Nov 27, 12 AM $ 0.00537
-1.78%
$ 5.37 million $ 5.08 million
Nov 26, 11 PM $ 0.00546
+0.71%
$ 5.46 million $ 5.13 million
Nov 26, 10 PM $ 0.00547
-0.29%
$ 5.47 million $ 5.2 million
Nov 26, 9 PM $ 0.00547
-1.26%
$ 5.47 million $ 5.19 million
Nov 26, 8 PM $ 0.00561
-2.50%
$ 5.61 million $ 5.36 million
Nov 26, 7 PM $ 0.00579
-0.08%
$ 5.79 million $ 5.46 million
Nov 26, 6 PM $ 0.00583
-0.54%
$ 5.83 million $ 5.54 million
Nov 26, 5 PM $ 0.00589
+0.21%
$ 5.89 million $ 5.57 million
Nov 26, 4 PM $ 0.00587
-2.40%
$ 5.87 million $ 5.52 million
Nov 26, 3 PM $ 0.00606
+0.67%
$ 6.06 million $ 5.73 million
Nov 26, 2 PM $ 0.00602
-0.49%
$ 6.02 million $ 5.6 million
Nov 26, 1 PM $ 0.00608
-2.40%
$ 6.08 million $ 5.7 million
Nov 26, 12 PM $ 0.00629
-2.01%
$ 6.29 million $ 5.77 million