Maxima Token Historical Data

MAX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.00641
+0.00%
$ 6.41 million $ 6 million
Nov 26, 9 AM $ 0.00647
+0.13%
$ 6.47 million $ 5.96 million
Nov 26, 8 AM $ 0.00643
+0.54%
$ 6.43 million $ 6 million
Nov 26, 7 AM $ 0.00637
+0.00%
$ 6.37 million $ 6.06 million
Nov 26, 6 AM $ 0.00656
+1.02%
$ 6.56 million $ 6.15 million
Nov 26, 5 AM $ 0.0065
+0.26%
$ 6.5 million $ 6 million
Nov 26, 4 AM $ 0.00654
+1.53%
$ 6.54 million $ 6.15 million
Nov 26, 3 AM $ 0.00643
+0.15%
$ 6.43 million $ 5.96 million
Nov 26, 2 AM $ 0.00644
+0.52%
$ 6.44 million $ 5.92 million
Nov 26, 1 AM $ 0.00644
+0.39%
$ 6.44 million $ 5.91 million
Nov 25, 10 PM $ 0.00642
+0.00%
$ 6.42 million $ 5.99 million
Nov 25, 4 PM $ 0.00652
+0.70%
$ 6.52 million $ 5.98 million
Nov 25, 3 PM $ 0.00651
+0.25%
$ 6.51 million $ 5.98 million
Nov 25, 2 PM $ 0.0065
-1.78%
$ 6.5 million $ 5.95 million
Nov 25, 1 PM $ 0.00642
-0.36%
$ 6.42 million $ 5.91 million
Nov 25, 12 PM $ 0.00648
-1.96%
$ 6.48 million $ 5.93 million
Nov 25, 11 AM $ 0.00641
+0.00%
$ 6.41 million $ 5.81 million
Nov 25, 10 AM $ 0.00637
-0.32%
$ 6.37 million $ 5.88 million
Nov 25, 9 AM $ 0.0064
-1.16%
$ 6.4 million $ 5.82 million
Nov 25, 8 AM $ 0.00645
+2.42%
$ 6.45 million $ 5.91 million
Nov 25, 7 AM $ 0.00634
+1.54%
$ 6.34 million $ 5.79 million
Nov 25, 6 AM $ 0.00633
+1.37%
$ 6.33 million $ 5.66 million
Nov 25, 5 AM $ 0.00632
+2.04%
$ 6.32 million $ 5.62 million
Nov 25, 4 AM $ 0.00658
+6.34%
$ 6.58 million $ 5.55 million
Nov 25, 3 AM $ 0.00623
+0.40%
$ 6.23 million $ 5.51 million
Nov 25, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 5.52 million
Nov 25, 1 AM $ 0.00616
+0.03%
$ 6.16 million $ 5.57 million
Nov 25, 12 AM $ 0.0062
-0.02%
$ 6.2 million $ 5.53 million
Nov 24, 6 PM $ 0.00615
+0.00%
$ 6.15 million $ 5.55 million
Nov 24, 4 PM $ 0.00622
+0.00%
$ 6.22 million $ 5.52 million
Nov 24, 3 PM $ 0.00618
+0.17%
$ 6.18 million $ 5.52 million
Nov 24, 1 PM $ 0.00616
-3.91%
$ 6.16 million $ 5.53 million
Nov 24, 11 AM $ 0.00627
+1.25%
$ 6.27 million $ 5.53 million
Nov 24, 10 AM $ 0.0062
-2.95%
$ 6.2 million $ 5.51 million
Nov 24, 9 AM $ 0.00617
+0.45%
$ 6.17 million $ 5.5 million
Nov 24, 8 AM $ 0.00621
+1.47%
$ 6.21 million $ 5.48 million
Nov 24, 7 AM $ 0.00618
+1.03%
$ 6.18 million $ 5.41 million
Nov 24, 6 AM $ 0.00615
+0.56%
$ 6.15 million $ 5.56 million
Nov 24, 4 AM $ 0.00624
+1.35%
$ 6.24 million $ 5.43 million
Nov 24, 2 AM $ 0.00614
-0.40%
$ 6.14 million $ 5.44 million
Nov 24, 1 AM $ 0.00614
-0.57%
$ 6.14 million $ 5.42 million
Nov 23, 11 PM $ 0.00615
+0.10%
$ 6.15 million $ 5.42 million
Nov 23, 10 PM $ 0.00617
+0.37%
$ 6.17 million $ 5.42 million
Nov 23, 5 PM $ 0.00613
+0.00%
$ 6.13 million $ 5.38 million
Nov 23, 4 PM $ 0.0061
+0.18%
$ 6.1 million $ 5.45 million
Nov 23, 3 PM $ 0.00611
+0.76%
$ 6.11 million $ 5.36 million
Nov 23, 2 PM $ 0.00618
+2.49%
$ 6.18 million $ 5.34 million
Nov 23, 1 PM $ 0.00607
+0.47%
$ 6.07 million $ 5.37 million
Nov 23, 11 AM $ 0.00625
+0.00%
$ 6.25 million $ 5.44 million
Nov 23, 10 AM $ 0.0062
+1.44%
$ 6.2 million $ 5.35 million