Maxima Token Historical Data

MAX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.00612
-2.79%
$ 6.12 million $ 5.34 million
Nov 23, 8 AM $ 0.00618
+1.69%
$ 6.18 million $ 5.31 million
Nov 23, 7 AM $ 0.00628
+3.95%
$ 6.28 million $ 5.3 million
Nov 23, 6 AM $ 0.00623
+3.40%
$ 6.23 million $ 5.25 million
Nov 23, 5 AM $ 0.00599
+0.42%
$ 5.99 million $ 5.22 million
Nov 23, 4 AM $ 0.00597
+0.00%
$ 5.97 million $ 5.2 million
Nov 23, 2 AM $ 0.006
+0.03%
$ 6 million $ 5.22 million
Nov 23, 1 AM $ 0.00602
+0.09%
$ 6.02 million $ 5.21 million
Nov 22, 2 PM $ 0.00605
+1.51%
$ 6.05 million $ 5.18 million
Nov 22, 1 PM $ 0.00594
+0.00%
$ 5.94 million $ 5.18 million
Nov 22, 12 PM $ 0.00597
+0.99%
$ 5.97 million $ 5.16 million
Nov 22, 11 AM $ 0.00591
-2.08%
$ 5.91 million $ 5.13 million
Nov 22, 8 AM $ 0.00588
+0.31%
$ 5.88 million $ 5.09 million
Nov 22, 4 AM $ 0.00586
+0.00%
$ 5.86 million $ 5.07 million
Nov 22, 3 AM $ 0.00585
-0.51%
$ 5.85 million $ 5.1 million
Nov 22, 2 AM $ 0.00585
+0.45%
$ 5.85 million $ 5.07 million
Nov 22, 1 AM $ 0.00583
-0.88%
$ 5.83 million $ 5.06 million
Nov 22, 12 AM $ 0.00586
+0.00%
$ 5.86 million $ 5.06 million
Nov 21, 9 PM $ 0.00584
-0.01%
$ 5.84 million $ 5.06 million
Nov 21, 8 PM $ 0.00585
+0.00%
$ 5.85 million $ 5.05 million
Nov 21, 5 PM $ 0.00583
-0.55%
$ 5.83 million $ 5.08 million
Nov 21, 4 PM $ 0.00591
+0.01%
$ 5.91 million $ 5.11 million
Nov 21, 3 PM $ 0.0059
-1.24%
$ 5.9 million $ 5.18 million
Nov 21, 2 PM $ 0.00587
+0.24%
$ 5.87 million $ 5.07 million
Nov 21, 1 PM $ 0.00586
-1.22%
$ 5.86 million $ 5.1 million
Nov 21, 11 AM $ 0.00592
-0.20%
$ 5.92 million $ 5.13 million
Nov 21, 10 AM $ 0.00593
+0.03%
$ 5.93 million $ 5.13 million
Nov 21, 9 AM $ 0.00592
-0.65%
$ 5.92 million $ 5.09 million
Nov 21, 8 AM $ 0.00602
-1.92%
$ 6.02 million $ 5.35 million
Nov 21, 7 AM $ 0.0061
-0.33%
$ 6.1 million $ 5.25 million
Nov 21, 6 AM $ 0.00616
-4.71%
$ 6.16 million $ 5.42 million
Nov 21, 5 AM $ 0.00631
+3.92%
$ 6.31 million $ 5.23 million
Nov 21, 4 AM $ 0.00611
+0.00%
$ 6.11 million $ 5.24 million
Nov 21, 3 AM $ 0.00612
-3.04%
$ 6.12 million $ 5.24 million
Nov 21, 1 AM $ 0.00613
+0.67%
$ 6.13 million $ 5.24 million
Nov 21, 12 AM $ 0.00613
+0.00%
$ 6.13 million $ 5.21 million
Nov 20, 11 PM $ 0.00609
+0.12%
$ 6.09 million $ 5.2 million
Nov 20, 10 PM $ 0.00607
+0.00%
$ 6.07 million $ 5.22 million
Nov 20, 4 PM $ 0.0061
+0.41%
$ 6.1 million $ 5.2 million
Nov 20, 3 PM $ 0.00606
+0.09%
$ 6.06 million $ 5.26 million
Nov 20, 2 PM $ 0.00608
+0.00%
$ 6.08 million $ 5.18 million
Nov 20, 1 PM $ 0.00606
-0.33%
$ 6.06 million $ 5.19 million
Nov 20, 12 PM $ 0.00608
+0.57%
$ 6.08 million $ 5.19 million
Nov 20, 11 AM $ 0.00625
+3.63%
$ 6.25 million $ 5.15 million
Nov 20, 10 AM $ 0.00607
+0.79%
$ 6.07 million $ 5.42 million
Nov 20, 9 AM $ 0.00608
+0.59%
$ 6.08 million $ 5.15 million
Nov 20, 8 AM $ 0.00643
+6.85%
$ 6.43 million $ 5.11 million
Nov 20, 7 AM $ 0.00601
-0.32%
$ 6.01 million $ 5.09 million
Nov 20, 6 AM $ 0.00598
+0.00%
$ 5.98 million $ 5.11 million
Nov 20, 5 AM $ 0.00602
+0.20%
$ 6.02 million $ 5.13 million