Maxima Token Historical Data

MAX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00597
-0.91%
$ 5.97 million $ 5.11 million
Nov 20, 3 AM $ 0.00603
+0.51%
$ 6.03 million $ 5.14 million
Nov 19, 3 PM $ 0.00625
+1.40%
$ 6.25 million $ 5.19 million
Nov 19, 2 PM $ 0.00616
+0.44%
$ 6.16 million $ 5.18 million
Nov 19, 1 PM $ 0.00619
+1.63%
$ 6.19 million $ 5.16 million
Nov 19, 12 PM $ 0.00608
-0.81%
$ 6.08 million $ 5.14 million
Nov 19, 10 AM $ 0.00627
+2.67%
$ 6.27 million $ 5.13 million
Nov 19, 9 AM $ 0.0061
+0.62%
$ 6.1 million $ 5.3 million
Nov 19, 8 AM $ 0.00607
+0.44%
$ 6.07 million $ 5.09 million
Nov 19, 7 AM $ 0.00609
+1.23%
$ 6.09 million $ 5.05 million
Nov 19, 6 AM $ 0.00601
+0.19%
$ 6.01 million $ 4.99 million
Nov 19, 5 AM $ 0.00599
-0.16%
$ 5.99 million $ 4.96 million
Nov 19, 4 AM $ 0.00601
+0.00%
$ 6.01 million $ 4.97 million
Nov 19, 3 AM $ 0.006
+0.00%
$ 6 million $ 4.95 million
Nov 19, 2 AM $ 0.00598
+0.17%
$ 5.98 million $ 5.02 million
Nov 19, 1 AM $ 0.00606
+0.06%
$ 6.06 million $ 5.26 million
Nov 18, 6 PM $ 0.00612
+1.84%
$ 6.12 million $ 4.97 million
Nov 18, 5 PM $ 0.00607
+0.88%
$ 6.07 million $ 4.95 million
Nov 18, 3 PM $ 0.00599
-0.38%
$ 5.99 million $ 5.01 million
Nov 18, 2 PM $ 0.00597
+0.12%
$ 5.97 million $ 4.97 million
Nov 18, 1 PM $ 0.00609
-0.01%
$ 6.09 million $ 5.01 million
Nov 18, 12 PM $ 0.00609
+0.10%
$ 6.09 million $ 5.01 million
Nov 18, 11 AM $ 0.00607
+0.33%
$ 6.07 million $ 4.98 million
Nov 18, 10 AM $ 0.00626
+4.18%
$ 6.26 million $ 5.04 million
Nov 18, 9 AM $ 0.00609
-0.67%
$ 6.09 million $ 4.99 million
Nov 18, 7 AM $ 0.00609
+0.01%
$ 6.09 million $ 5.04 million
Nov 18, 6 AM $ 0.00608
+0.15%
$ 6.08 million $ 4.97 million
Nov 18, 5 AM $ 0.00607
-0.24%
$ 6.07 million $ 5.02 million
Nov 18, 3 AM $ 0.00662
+8.03%
$ 6.62 million $ 5 million
Nov 18, 2 AM $ 0.0063
+3.39%
$ 6.3 million $ 4.98 million
Nov 18, 1 AM $ 0.00609
-0.36%
$ 6.09 million $ 4.96 million
Nov 18, 12 AM $ 0.00615
+0.02%
$ 6.15 million $ 4.97 million
Nov 17, 11 PM $ 0.00611
+0.00%
$ 6.11 million $ 4.95 million
Nov 17, 10 PM $ 0.0061
+0.00%
$ 6.1 million $ 4.98 million
Nov 17, 9 PM $ 0.00613
+0.00%
$ 6.13 million $ 4.93 million
Nov 17, 6 PM $ 0.00607
+0.00%
$ 6.07 million $ 4.93 million
Nov 17, 5 PM $ 0.00607
-1.05%
$ 6.07 million $ 4.99 million
Nov 17, 4 PM $ 0.00607
-0.08%
$ 6.07 million $ 4.95 million
Nov 17, 3 PM $ 0.00607
-0.20%
$ 6.07 million $ 4.94 million
Nov 17, 2 PM $ 0.00604
-0.91%
$ 6.04 million $ 4.91 million
Nov 17, 1 PM $ 0.00609
+0.62%
$ 6.09 million $ 5.03 million
Nov 17, 12 PM $ 0.00608
+0.35%
$ 6.08 million $ 4.98 million
Nov 17, 11 AM $ 0.00608
-3.72%
$ 6.05 million $ 5.12 million
Nov 17, 10 AM $ 0.00633
-0.37%
$ 6.33 million $ 5.1 million
Nov 17, 9 AM $ 0.00632
-0.21%
$ 6.32 million $ 5.11 million
Nov 17, 8 AM $ 0.00637
+0.72%
$ 6.37 million $ 5.07 million
Nov 17, 7 AM $ 0.00632
+0.09%
$ 6.32 million $ 5.03 million
Nov 17, 6 AM $ 0.00631
+0.22%
$ 6.31 million $ 5.02 million
Nov 17, 5 AM $ 0.00629
+0.00%
$ 6.29 million $ 5.06 million
Nov 17, 4 AM $ 0.00635
+1.70%
$ 6.35 million $ 5.01 million