Maxima Token Historical Data

MAX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00624
-1.99%
$ 6.24 million $ 4.91 million
Nov 17, 2 AM $ 0.00633
-1.47%
$ 6.33 million $ 5.02 million
Nov 17, 1 AM $ 0.00641
-0.10%
$ 6.41 million $ 5.09 million
Nov 16, 11 PM $ 0.00644
-0.33%
$ 6.44 million $ 5.13 million
Nov 16, 5 PM $ 0.00638
+0.00%
$ 6.38 million $ 5.06 million
Nov 16, 4 PM $ 0.00638
+0.20%
$ 6.38 million $ 5.09 million
Nov 16, 3 PM $ 0.00639
-0.38%
$ 6.39 million $ 5.14 million
Nov 16, 2 PM $ 0.00644
-0.05%
$ 6.44 million $ 5.07 million
Nov 16, 1 PM $ 0.00654
+1.48%
$ 6.54 million $ 5.23 million
Nov 16, 12 PM $ 0.00644
+0.00%
$ 6.44 million $ 5.08 million
Nov 16, 11 AM $ 0.00644
-0.01%
$ 6.44 million $ 5.14 million
Nov 16, 10 AM $ 0.00655
+2.71%
$ 6.55 million $ 5.34 million
Nov 16, 9 AM $ 0.00638
+0.19%
$ 6.38 million $ 4.98 million
Nov 16, 8 AM $ 0.00645
-1.51%
$ 6.45 million $ 4.97 million
Nov 16, 6 AM $ 0.00635
+0.53%
$ 6.35 million $ 4.94 million
Nov 16, 5 AM $ 0.00632
-0.22%
$ 6.32 million $ 4.93 million
Nov 16, 4 AM $ 0.00633
+0.09%
$ 6.33 million $ 4.93 million
Nov 16, 3 AM $ 0.00633
-0.05%
$ 6.33 million $ 4.93 million
Nov 16, 2 AM $ 0.00632
+0.00%
$ 6.32 million $ 4.92 million
Nov 16, 1 AM $ 0.00633
+0.00%
$ 6.33 million $ 5.1 million
Nov 15, 3 PM $ 0.00631
+0.04%
$ 6.31 million $ 4.92 million
Nov 15, 2 PM $ 0.00632
+0.00%
$ 6.32 million $ 4.92 million
Nov 15, 1 PM $ 0.00632
+0.04%
$ 6.32 million $ 4.92 million
Nov 15, 12 PM $ 0.00632
+0.14%
$ 6.32 million $ 4.91 million
Nov 15, 11 AM $ 0.00633
-0.35%
$ 6.33 million $ 5.06 million
Nov 15, 9 AM $ 0.00651
+2.75%
$ 6.51 million $ 4.92 million
Nov 15, 7 AM $ 0.00632
-0.60%
$ 6.32 million $ 4.91 million
Nov 15, 6 AM $ 0.00634
-5.62%
$ 6.34 million $ 4.91 million
Nov 15, 5 AM $ 0.00631
-0.34%
$ 6.31 million $ 4.89 million
Nov 14, 10 PM $ 0.00633
-0.89%
$ 6.33 million $ 4.93 million
Nov 14, 2 PM $ 0.0064
+0.00%
$ 6.4 million $ 4.93 million
Nov 14, 1 PM $ 0.00639
+0.00%
$ 6.39 million $ 5.01 million
Nov 14, 11 AM $ 0.00649
+0.00%
$ 6.49 million $ 4.99 million
Nov 14, 10 AM $ 0.00649
+1.42%
$ 6.49 million $ 5.27 million
Nov 14, 9 AM $ 0.0064
+0.77%
$ 6.4 million $ 4.89 million
Nov 14, 8 AM $ 0.00658
+3.38%
$ 6.58 million $ 4.84 million
Nov 14, 7 AM $ 0.00633
+0.36%
$ 6.33 million $ 4.84 million
Nov 14, 6 AM $ 0.00632
+0.62%
$ 6.32 million $ 4.86 million
Nov 14, 5 AM $ 0.00628
-1.05%
$ 6.28 million $ 4.83 million
Nov 14, 4 AM $ 0.00636
-0.09%
$ 6.36 million $ 4.84 million
Nov 14, 3 AM $ 0.00636
-2.25%
$ 6.36 million $ 4.89 million
Nov 14, 2 AM $ 0.0065
+0.00%
$ 6.5 million $ 4.93 million
Nov 14, 1 AM $ 0.0065
-0.07%
$ 6.49 million $ 4.93 million
Nov 13, 5 PM $ 0.00653
-0.10%
$ 6.53 million $ 4.96 million
Nov 13, 4 PM $ 0.00652
+0.00%
$ 6.52 million $ 4.95 million
Nov 13, 3 PM $ 0.00652
+0.19%
$ 6.52 million $ 4.94 million
Nov 13, 2 PM $ 0.00651
-1.36%
$ 6.51 million $ 4.94 million
Nov 13, 1 PM $ 0.00651
-0.67%
$ 6.51 million $ 4.96 million
Nov 13, 10 AM $ 0.0067
+3.87%
$ 6.7 million $ 5.06 million
Nov 13, 9 AM $ 0.00646
-0.75%
$ 6.46 million $ 4.88 million