Maxima Token Historical Data

MAX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00647
+0.05%
$ 6.47 million $ 4.87 million
Nov 13, 7 AM $ 0.00645
+0.48%
$ 6.45 million $ 4.85 million
Nov 13, 6 AM $ 0.00646
+2.21%
$ 6.46 million $ 4.76 million
Nov 13, 5 AM $ 0.00632
+1.36%
$ 6.32 million $ 4.76 million
Nov 13, 4 AM $ 0.00625
-5.90%
$ 6.25 million $ 4.63 million
Nov 12, 4 PM $ 0.00646
+0.56%
$ 6.46 million $ 4.99 million
Nov 12, 3 PM $ 0.00662
+2.21%
$ 6.62 million $ 4.64 million
Nov 12, 2 PM $ 0.00668
+0.00%
$ 6.68 million $ 4.66 million
Nov 12, 1 PM $ 0.00647
+0.72%
$ 6.47 million $ 4.65 million
Nov 12, 12 PM $ 0.00645
+0.44%
$ 6.45 million $ 4.61 million
Nov 12, 11 AM $ 0.00641
+0.20%
$ 6.41 million $ 4.61 million
Nov 12, 10 AM $ 0.00644
+0.75%
$ 6.44 million $ 4.6 million
Nov 12, 9 AM $ 0.00638
+0.28%
$ 6.38 million $ 4.57 million
Nov 12, 8 AM $ 0.00637
+0.00%
$ 6.37 million $ 4.57 million
Nov 12, 7 AM $ 0.00637
+1.15%
$ 6.37 million $ 4.56 million
Nov 12, 6 AM $ 0.00629
-1.73%
$ 6.29 million $ 4.6 million
Nov 12, 5 AM $ 0.00676
+5.40%
$ 6.76 million $ 4.58 million
Nov 12, 4 AM $ 0.00641
-0.56%
$ 6.41 million $ 4.67 million
Nov 12, 3 AM $ 0.00665
+2.45%
$ 6.65 million $ 4.71 million
Nov 12, 2 AM $ 0.0065
+1.88%
$ 6.5 million $ 4.87 million
Nov 12, 1 AM $ 0.00645
+1.09%
$ 6.45 million $ 4.49 million
Nov 12, 12 AM $ 0.00643
+0.26%
$ 6.43 million $ 4.48 million
Nov 11, 11 PM $ 0.00635
+0.29%
$ 6.35 million $ 4.49 million
Nov 11, 6 PM $ 0.00636
-0.07%
$ 6.36 million $ 4.47 million
Nov 11, 3 PM $ 0.00645
+1.81%
$ 6.45 million $ 4.45 million
Nov 11, 2 PM $ 0.00639
+0.12%
$ 6.39 million $ 4.48 million
Nov 11, 1 PM $ 0.00638
+0.40%
$ 6.38 million $ 4.66 million
Nov 11, 12 PM $ 0.00637
-1.79%
$ 6.37 million $ 4.6 million
Nov 11, 11 AM $ 0.00653
+2.94%
$ 6.53 million $ 4.53 million
Nov 11, 10 AM $ 0.00654
+3.36%
$ 6.54 million $ 4.46 million
Nov 11, 9 AM $ 0.00642
+1.79%
$ 6.42 million $ 4.39 million
Nov 11, 8 AM $ 0.00629
-0.38%
$ 6.29 million $ 4.39 million
Nov 11, 7 AM $ 0.00674
+6.93%
$ 6.23 million $ 4.33 million
Nov 11, 6 AM $ 0.00639
-3.34%
$ 6.39 million $ 4.28 million
Nov 11, 5 AM $ 0.00654
+6.77%
$ 6.54 million $ 4.22 million
Nov 11, 4 AM $ 0.00613
-1.01%
$ 6.13 million $ 4.21 million
Nov 11, 3 AM $ 0.00612
+0.46%
$ 6.12 million $ 4.19 million
Nov 11, 2 AM $ 0.0064
+0.76%
$ 6.4 million $ 4.12 million
Nov 11, 1 AM $ 0.00635
+2.30%
$ 6.35 million $ 4.24 million
Nov 11, 12 AM $ 0.00627
+0.35%
$ 6.27 million $ 4.2 million
Nov 10, 11 PM $ 0.00622
-1.07%
$ 6.22 million $ 4.16 million
Nov 10, 10 PM $ 0.00616
-1.06%
$ 6.16 million $ 4.11 million
Nov 10, 8 PM $ 0.00614
+0.00%
$ 6.14 million $ 4.12 million
Nov 10, 3 PM $ 0.00612
+0.59%
$ 6.12 million $ 4.12 million
Nov 10, 2 PM $ 0.00613
+1.74%
$ 6.13 million $ 4.08 million
Nov 10, 1 PM $ 0.0061
+1.33%
$ 6.1 million $ 4.04 million
Nov 10, 12 PM $ 0.00602
+0.00%
$ 6.02 million $ 4.02 million
Nov 10, 11 AM $ 0.00602
-0.39%
$ 6.02 million $ 4.02 million
Nov 10, 10 AM $ 0.00604
+0.23%
$ 6.04 million $ 4.22 million
Nov 10, 9 AM $ 0.00615
+3.29%
$ 6.15 million $ 4.22 million