Maxima Token Historical Data

MAX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.00592
-3.88%
$ 5.92 million $ 3.86 million
Nov 10, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 4.01 million
Nov 10, 6 AM $ 0.00615
+0.14%
$ 6.15 million $ 4.05 million
Nov 10, 5 AM $ 0.00614
+0.00%
$ 6.14 million $ 4.01 million
Nov 10, 4 AM $ 0.00617
+0.78%
$ 6.17 million $ 3.98 million
Nov 10, 3 AM $ 0.00612
+0.97%
$ 6.12 million $ 3.97 million
Nov 10, 2 AM $ 0.00606
-0.06%
$ 6.06 million $ 4 million
Nov 10, 1 AM $ 0.00605
-0.16%
$ 6.05 million $ 3.92 million
Nov 9, 11 PM $ 0.00608
-0.71%
$ 6.08 million $ 3.94 million
Nov 9, 9 PM $ 0.00611
+0.73%
$ 6.11 million $ 3.94 million
Nov 9, 7 PM $ 0.00607
+0.13%
$ 6.07 million $ 3.92 million
Nov 9, 3 PM $ 0.00612
+1.36%
$ 6.12 million $ 3.94 million
Nov 9, 2 PM $ 0.00604
-0.47%
$ 6.04 million $ 3.92 million
Nov 9, 1 PM $ 0.00606
+0.85%
$ 6.06 million $ 3.91 million
Nov 9, 12 PM $ 0.00604
+2.05%
$ 6.04 million $ 3.87 million
Nov 9, 10 AM $ 0.00592
+0.23%
$ 5.92 million $ 3.81 million
Nov 9, 9 AM $ 0.00592
+0.00%
$ 5.92 million $ 3.78 million
Nov 9, 8 AM $ 0.00591
+2.05%
$ 5.91 million $ 3.79 million
Nov 9, 7 AM $ 0.00595
-1.07%
$ 5.73 million $ 3.65 million
Nov 9, 6 AM $ 0.00601
+0.16%
$ 6.01 million $ 3.8 million
Nov 9, 5 AM $ 0.006
+0.01%
$ 6 million $ 3.8 million
Nov 9, 4 AM $ 0.00603
+0.58%
$ 6.03 million $ 3.77 million
Nov 9, 3 AM $ 0.00599
-4.93%
$ 5.99 million $ 3.97 million
Nov 9, 2 AM $ 0.00597
+0.00%
$ 5.97 million $ 4.15 million
Nov 8, 6 PM $ 0.00595
+0.00%
$ 5.95 million $ 3.74 million
Nov 8, 5 PM $ 0.00595
+0.49%
$ 5.95 million $ 3.74 million
Nov 8, 3 PM $ 0.00592
+0.00%
$ 5.92 million $ 3.7 million
Nov 8, 2 PM $ 0.0059
-0.39%
$ 5.9 million $ 3.72 million
Nov 8, 12 PM $ 0.00591
+0.25%
$ 5.91 million $ 3.7 million
Nov 8, 11 AM $ 0.00647
+0.00%
$ 6.47 million $ 3.59 million
Nov 8, 10 AM $ 0.00577
+0.34%
$ 5.77 million $ 3.55 million
Nov 8, 9 AM $ 0.00575
+0.25%
$ 5.75 million $ 3.57 million
Nov 8, 8 AM $ 0.00576
+0.20%
$ 5.76 million $ 3.53 million
Nov 8, 7 AM $ 0.00575
+0.62%
$ 5.75 million $ 3.51 million
Nov 8, 6 AM $ 0.00568
-10.80%
$ 5.68 million $ 3.47 million
Nov 8, 5 AM $ 0.00646
+1.67%
$ 6.46 million $ 3.85 million
Nov 8, 4 AM $ 0.00634
-0.57%
$ 6.34 million $ 3.86 million
Nov 8, 2 AM $ 0.00634
+0.00%
$ 6.34 million $ 3.86 million
Nov 8, 1 AM $ 0.00637
+0.00%
$ 6.37 million $ 3.84 million
Nov 8, 12 AM $ 0.00636
+0.00%
$ 6.36 million $ 3.84 million
Nov 7, 11 PM $ 0.00635
+0.00%
$ 6.35 million $ 3.83 million
Nov 7, 10 PM $ 0.00633
+0.00%
$ 6.33 million $ 3.85 million
Nov 7, 9 PM $ 0.00636
-0.13%
$ 6.36 million $ 3.84 million
Nov 7, 4 PM $ 0.00633
+0.00%
$ 6.33 million $ 3.82 million
Nov 7, 3 PM $ 0.00632
+0.36%
$ 6.32 million $ 3.84 million
Nov 7, 2 PM $ 0.00631
+0.00%
$ 6.31 million $ 3.88 million
Nov 7, 1 PM $ 0.00632
+0.67%
$ 6.32 million $ 3.8 million
Nov 7, 12 PM $ 0.00631
-0.99%
$ 6.31 million $ 3.81 million
Nov 7, 11 AM $ 0.00649
+2.24%
$ 6.49 million $ 3.86 million
Nov 7, 10 AM $ 0.00648
-1.05%
$ 6.48 million $ 3.94 million