Maxima Token Historical Data

MAX Page 35
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.00648
+0.00%
$ 6.48 million $ 3.9 million
Nov 7, 8 AM $ 0.00648
+0.00%
$ 6.48 million $ 3.89 million
Nov 7, 7 AM $ 0.00646
+0.05%
$ 6.46 million $ 3.9 million
Nov 7, 6 AM $ 0.00646
+0.07%
$ 6.46 million $ 3.88 million
Nov 7, 5 AM $ 0.00645
+0.04%
$ 6.45 million $ 3.87 million
Nov 7, 4 AM $ 0.00644
+0.04%
$ 6.44 million $ 3.87 million
Nov 7, 3 AM $ 0.00643
-0.01%
$ 6.43 million $ 3.83 million
Nov 7, 2 AM $ 0.0074
+0.00%
$ 7.4 million $ 3.8 million
Nov 7, 1 AM $ 0.00641
+0.81%
$ 6.41 million $ 3.77 million
Nov 7, 12 AM $ 0.00634
-0.37%
$ 6.34 million $ 3.77 million
Nov 6, 10 PM $ 0.00631
+0.30%
$ 6.31 million $ 3.85 million
Nov 6, 9 PM $ 0.00638
+0.10%
$ 6.38 million $ 3.72 million
Nov 6, 5 PM $ 0.00641
+2.19%
$ 6.41 million $ 3.81 million
Nov 6, 4 PM $ 0.00646
+0.37%
$ 6.46 million $ 3.92 million
Nov 6, 3 PM $ 0.00643
-0.06%
$ 6.43 million $ 3.79 million
Nov 6, 2 PM $ 0.00643
-1.06%
$ 6.43 million $ 3.83 million
Nov 6, 1 PM $ 0.00654
+1.20%
$ 6.54 million $ 3.89 million
Nov 6, 12 PM $ 0.00651
+1.25%
$ 6.51 million $ 3.82 million
Nov 6, 11 AM $ 0.0064
+0.07%
$ 6.4 million $ 3.76 million
Nov 6, 10 AM $ 0.00641
-0.35%
$ 6.41 million $ 3.74 million
Nov 6, 9 AM $ 0.00657
+0.22%
$ 6.57 million $ 3.82 million
Nov 6, 7 AM $ 0.00653
+0.02%
$ 6.53 million $ 3.74 million
Nov 6, 6 AM $ 0.00657
+2.30%
$ 6.57 million $ 3.76 million
Nov 6, 5 AM $ 0.00652
+0.95%
$ 6.52 million $ 3.65 million
Nov 6, 4 AM $ 0.00647
-0.22%
$ 6.47 million $ 3.67 million
Nov 6, 3 AM $ 0.00649
+1.17%
$ 6.49 million $ 3.68 million
Nov 6, 2 AM $ 0.0064
+0.31%
$ 6.4 million $ 3.65 million
Nov 6, 1 AM $ 0.0064
+0.34%
$ 6.4 million $ 3.6 million
Nov 6, 12 AM $ 0.00637
+0.01%
$ 6.37 million $ 3.59 million
Nov 5, 11 PM $ 0.00643
-0.02%
$ 6.43 million $ 3.59 million
Nov 5, 6 PM $ 0.00654
+0.00%
$ 6.54 million $ 3.56 million
Nov 5, 5 PM $ 0.00633
+0.00%
$ 6.33 million $ 3.55 million
Nov 5, 4 PM $ 0.00632
+0.62%
$ 6.32 million $ 3.54 million
Nov 5, 3 PM $ 0.00638
+2.10%
$ 6.38 million $ 3.53 million
Nov 5, 2 PM $ 0.00621
+0.24%
$ 6.21 million $ 3.5 million
Nov 5, 1 PM $ 0.00621
+0.98%
$ 6.21 million $ 3.54 million
Nov 5, 12 PM $ 0.00617
+0.03%
$ 6.17 million $ 3.44 million
Nov 5, 11 AM $ 0.00629
-0.42%
$ 6.29 million $ 3.5 million
Nov 5, 10 AM $ 0.00636
+0.88%
$ 6.36 million $ 3.55 million
Nov 5, 9 AM $ 0.00632
-0.17%
$ 6.32 million $ 3.54 million
Nov 5, 8 AM $ 0.00632
-0.47%
$ 6.32 million $ 3.53 million
Nov 5, 7 AM $ 0.0064
-1.24%
$ 6.4 million $ 3.53 million
Nov 5, 6 AM $ 0.00638
+0.16%
$ 6.38 million $ 3.53 million
Nov 5, 5 AM $ 0.00637
-0.17%
$ 6.37 million $ 3.53 million
Nov 5, 4 AM $ 0.00636
-0.75%
$ 6.36 million $ 3.61 million
Nov 5, 3 AM $ 0.00634
+0.40%
$ 6.34 million $ 3.55 million
Nov 5, 2 AM $ 0.00635
+0.17%
$ 6.35 million $ 3.47 million
Nov 5, 1 AM $ 0.00641
-1.31%
$ 6.41 million $ 3.5 million
Nov 5, 12 AM $ 0.00638
+0.00%
$ 6.38 million $ 3.48 million
Nov 4, 11 PM $ 0.00638
-0.28%
$ 6.38 million $ 3.49 million