Maxima Token Historical Data

MAX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00645
+0.26%
$ 6.45 million $ 3.61 million
Nov 4, 4 PM $ 0.00644
+0.35%
$ 6.44 million $ 3.53 million
Nov 4, 3 PM $ 0.00641
+1.11%
$ 6.41 million $ 3.46 million
Nov 4, 2 PM $ 0.00637
-2.07%
$ 6.37 million $ 3.4 million
Nov 4, 12 PM $ 0.00641
+2.10%
$ 6.41 million $ 3.39 million
Nov 4, 11 AM $ 0.00627
-2.97%
$ 6.27 million $ 3.37 million
Nov 4, 10 AM $ 0.0068
+7.17%
$ 6.8 million $ 3.39 million
Nov 4, 9 AM $ 0.00649
+1.96%
$ 6.49 million $ 3.34 million
Nov 4, 8 AM $ 0.00657
+3.40%
$ 6.57 million $ 3.36 million
Nov 4, 7 AM $ 0.00636
+0.89%
$ 6.36 million $ 3.36 million
Nov 4, 6 AM $ 0.00635
-0.28%
$ 6.35 million $ 3.32 million
Nov 4, 5 AM $ 0.0066
+2.82%
$ 6.6 million $ 3.34 million
Nov 4, 4 AM $ 0.00648
+0.04%
$ 6.48 million $ 3.37 million
Nov 4, 3 AM $ 0.00647
-0.05%
$ 6.47 million $ 3.4 million
Nov 4, 2 AM $ 0.00648
-2.62%
$ 6.48 million $ 3.37 million
Nov 3, 11 PM $ 0.0065
+0.08%
$ 6.5 million $ 3.33 million
Nov 3, 9 PM $ 0.00644
-0.68%
$ 6.44 million $ 3.35 million
Nov 3, 5 PM $ 0.00642
+0.02%
$ 6.42 million $ 3.32 million
Nov 3, 4 PM $ 0.00652
+2.04%
$ 6.52 million $ 3.29 million
Nov 3, 3 PM $ 0.00637
-1.32%
$ 6.37 million $ 3.29 million
Nov 3, 2 PM $ 0.00647
+0.61%
$ 6.47 million $ 3.31 million
Nov 3, 1 PM $ 0.00645
+0.63%
$ 6.45 million $ 3.32 million
Nov 3, 12 PM $ 0.00662
+5.36%
$ 6.62 million $ 3.36 million
Nov 3, 11 AM $ 0.00633
+1.95%
$ 6.33 million $ 3.18 million
Nov 3, 10 AM $ 0.00621
-2.92%
$ 6.21 million $ 3.16 million
Nov 3, 9 AM $ 0.00653
+0.41%
$ 6.53 million $ 3.3 million
Nov 3, 8 AM $ 0.00655
+0.07%
$ 6.55 million $ 3.31 million
Nov 3, 7 AM $ 0.00653
-0.87%
$ 6.53 million $ 3.35 million
Nov 3, 6 AM $ 0.00659
+0.83%
$ 6.59 million $ 3.32 million
Nov 3, 5 AM $ 0.00651
-1.14%
$ 6.51 million $ 3.31 million
Nov 3, 4 AM $ 0.00656
-0.51%
$ 6.56 million $ 3.31 million
Nov 3, 3 AM $ 0.00661
-1.93%
$ 6.61 million $ 3.31 million
Nov 3, 2 AM $ 0.00651
+0.57%
$ 6.51 million $ 3.26 million
Nov 3, 12 AM $ 0.0065
+0.20%
$ 6.5 million $ 3.25 million
Nov 2, 11 PM $ 0.00649
+0.13%
$ 6.49 million $ 3.24 million
Nov 2, 9 PM $ 0.00647
-0.02%
$ 6.47 million $ 3.23 million
Nov 2, 7 PM $ 0.00651
+0.00%
$ 6.51 million $ 3.22 million
Nov 2, 5 PM $ 0.00645
-0.01%
$ 6.45 million $ 3.22 million
Nov 2, 4 PM $ 0.00645
+0.11%
$ 6.45 million $ 3.21 million
Nov 2, 3 PM $ 0.00643
+0.41%
$ 6.43 million $ 3.24 million
Nov 2, 2 PM $ 0.00642
+0.50%
$ 6.42 million $ 3.22 million
Nov 2, 1 PM $ 0.00636
-5.87%
$ 6.36 million $ 3.14 million
Nov 2, 12 PM $ 0.00661
+0.28%
$ 6.61 million $ 3.21 million
Nov 2, 11 AM $ 0.00659
-0.07%
$ 6.59 million $ 3.21 million
Nov 2, 8 AM $ 0.00668
-2.39%
$ 6.68 million $ 3.2 million
Nov 2, 7 AM $ 0.0066
+0.94%
$ 6.6 million $ 3.18 million
Nov 2, 6 AM $ 0.00656
+0.09%
$ 6.56 million $ 3.13 million
Nov 2, 5 AM $ 0.00656
+0.30%
$ 6.56 million $ 3.11 million
Nov 2, 4 AM $ 0.00645
+0.00%
$ 6.45 million $ 3.05 million
Nov 2, 3 AM $ 0.00645
+0.13%
$ 6.45 million $ 3.08 million