Maxima Token Historical Data

MAX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.00644
+0.07%
$ 6.44 million $ 3.04 million
Nov 1, 11 PM $ 0.00643
+0.00%
$ 6.43 million $ 3.12 million
Nov 1, 4 PM $ 0.00677
+5.33%
$ 6.77 million $ 3.02 million
Nov 1, 1 PM $ 0.00639
-0.57%
$ 6.39 million $ 3.07 million
Nov 1, 12 PM $ 0.00645
+0.07%
$ 6.45 million $ 3.02 million
Nov 1, 11 AM $ 0.00643
-0.13%
$ 6.43 million $ 3.03 million
Nov 1, 10 AM $ 0.00652
+1.04%
$ 6.52 million $ 3.02 million
Nov 1, 9 AM $ 0.00644
-0.27%
$ 6.44 million $ 3.01 million
Nov 1, 8 AM $ 0.00655
+1.85%
$ 6.55 million $ 3.1 million
Nov 1, 7 AM $ 0.00642
+0.14%
$ 6.42 million $ 2.99 million
Nov 1, 6 AM $ 0.0064
+0.14%
$ 6.4 million $ 3 million
Nov 1, 5 AM $ 0.00654
+2.48%
$ 6.54 million $ 3 million
Nov 1, 4 AM $ 0.00645
+0.62%
$ 6.45 million $ 2.97 million
Nov 1, 3 AM $ 0.00641
+0.42%
$ 6.41 million $ 2.97 million
Nov 1, 2 AM $ 0.00638
-0.40%
$ 6.38 million $ 2.96 million
Nov 1, 1 AM $ 0.00638
+0.10%
$ 6.38 million $ 2.96 million
Nov 1, 12 AM $ 0.00638
-0.05%
$ 6.38 million $ 2.96 million
Oct 31, 6 PM $ 0.00635
-0.26%
$ 6.35 million $ 2.97 million
Oct 31, 3 PM $ 0.00635
+1.17%
$ 6.35 million $ 2.95 million
Oct 31, 2 PM $ 0.00628
-3.38%
$ 6.28 million $ 2.9 million
Oct 31, 1 PM $ 0.00646
+0.93%
$ 6.46 million $ 2.91 million
Oct 31, 12 PM $ 0.00633
+1.29%
$ 6.33 million $ 2.84 million
Oct 31, 11 AM $ 0.00622
-8.78%
$ 6.22 million $ 2.77 million
Oct 31, 9 AM $ 0.00755
+13.15%
$ 7.55 million $ 2.9 million
Oct 31, 8 AM $ 0.00672
+1.29%
$ 6.72 million $ 2.84 million
Oct 31, 7 AM $ 0.00671
-0.29%
$ 6.71 million $ 2.74 million
Oct 31, 6 AM $ 0.00685
+2.72%
$ 6.85 million $ 2.73 million
Oct 31, 5 AM $ 0.00667
+0.49%
$ 6.67 million $ 2.74 million
Oct 31, 4 AM $ 0.00665
-2.28%
$ 6.65 million $ 2.73 million
Oct 31, 3 AM $ 0.00673
+0.04%
$ 6.73 million $ 2.69 million
Oct 31, 2 AM $ 0.0068
-1.11%
$ 6.8 million $ 2.71 million
Oct 31, 1 AM $ 0.00687
-0.37%
$ 6.87 million $ 2.73 million
Oct 31, 12 AM $ 0.00689
+0.17%
$ 6.89 million $ 2.73 million
Oct 30, 4 PM $ 0.00696
+0.78%
$ 6.96 million $ 2.75 million
Oct 30, 3 PM $ 0.00695
+1.39%
$ 6.95 million $ 2.72 million
Oct 30, 2 PM $ 0.00687
+0.06%
$ 6.87 million $ 2.7 million
Oct 30, 1 PM $ 0.00687
-4.49%
$ 6.87 million $ 2.74 million
Oct 30, 12 PM $ 0.00682
+1.28%
$ 6.82 million $ 2.61 million
Oct 30, 11 AM $ 0.00673
+0.74%
$ 6.73 million $ 2.58 million
Oct 30, 10 AM $ 0.00685
+4.22%
$ 6.85 million $ 2.53 million
Oct 30, 9 AM $ 0.00664
+2.53%
$ 6.64 million $ 2.49 million
Oct 30, 9 AM $ 0.00664
+2.53%
$ 6.64 million $ 2.49 million
Oct 30, 8 AM $ 0.00651
+1.38%
$ 6.51 million $ 2.42 million
Oct 30, 8 AM $ 0.00651
+1.38%
$ 6.51 million $ 2.42 million
Oct 30, 7 AM $ 0.00695
+1.35%
$ 6.95 million $ 2.56 million
Oct 30, 7 AM $ 0.00695
+1.35%
$ 6.95 million $ 2.56 million
Oct 30, 6 AM $ 0.00684
+1.00%
$ 6.84 million $ 2.51 million
Oct 30, 6 AM $ 0.00684
+1.00%
$ 6.84 million $ 2.51 million
Oct 30, 5 AM $ 0.00675
+0.65%
$ 6.91 million $ 2.5 million
Oct 30, 5 AM $ 0.00675
+0.65%
$ 6.91 million $ 2.5 million