Maxima Token Historical Data

MAX Page 38
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00684
+2.48%
$ 6.84 million $ 2.44 million
Oct 30, 4 AM $ 0.00684
+2.48%
$ 6.84 million $ 2.44 million
Oct 30, 3 AM $ 0.00675
-0.06%
$ 6.75 million $ 2.38 million
Oct 30, 3 AM $ 0.00675
-0.06%
$ 6.75 million $ 2.38 million
Oct 30, 2 AM $ 0.00655
+0.03%
$ 6.55 million $ 2.32 million
Oct 30, 2 AM $ 0.00655
+0.03%
$ 6.55 million $ 2.32 million
Oct 30, 1 AM $ 0.00655
+0.13%
$ 6.55 million $ 2.31 million
Oct 30, 1 AM $ 0.00655
+0.13%
$ 6.55 million $ 2.31 million
Oct 30, 12 AM $ 0.00653
-0.16%
$ 6.53 million $ 2.31 million
Oct 30, 12 AM $ 0.00653
-0.16%
$ 6.53 million $ 2.31 million
Oct 29, 11 PM $ 0.00651
-0.32%
$ 6.6 million $ 2.32 million
Oct 29, 11 PM $ 0.00651
-0.32%
$ 6.6 million $ 2.32 million
Oct 29, 9 PM $ 0.00667
+2.72%
$ 6.67 million $ 2.28 million
Oct 29, 9 PM $ 0.00667
+2.72%
$ 6.67 million $ 2.28 million
Oct 29, 6 PM $ 0.00652
+0.55%
$ 6.52 million $ 2.27 million
Oct 29, 6 PM $ 0.00652
+0.55%
$ 6.52 million $ 2.27 million
Oct 29, 4 PM $ 0.00645
+0.50%
$ 6.45 million $ 2.26 million
Oct 29, 4 PM $ 0.00645
+0.50%
$ 6.45 million $ 2.26 million
Oct 29, 3 PM $ 0.00646
+2.49%
$ 6.46 million $ 2.26 million
Oct 29, 3 PM $ 0.00646
+2.49%
$ 6.46 million $ 2.26 million
Oct 29, 2 PM $ 0.00671
+1.69%
$ 6.71 million $ 2.17 million
Oct 29, 2 PM $ 0.00671
+1.69%
$ 6.71 million $ 2.17 million
Oct 29, 1 PM $ 0.00657
+0.48%
$ 6.57 million $ 2.14 million
Oct 29, 1 PM $ 0.00657
+0.48%
$ 6.57 million $ 2.14 million
Oct 29, 12 PM $ 0.00675
+3.33%
$ 6.75 million $ 2.13 million
Oct 29, 12 PM $ 0.00675
+3.33%
$ 6.75 million $ 2.13 million
Oct 29, 11 AM $ 0.00667
+2.41%
$ 6.67 million $ 2.11 million
Oct 29, 11 AM $ 0.00667
+2.41%
$ 6.67 million $ 2.11 million
Oct 29, 9 AM $ 0.00646
+0.10%
$ 6.46 million $ 2.05 million
Oct 29, 9 AM $ 0.00646
+0.10%
$ 6.46 million $ 2.05 million
Oct 29, 8 AM $ 0.00654
+3.22%
$ 6.54 million $ 2.07 million
Oct 29, 8 AM $ 0.00654
+3.22%
$ 6.54 million $ 2.07 million
Oct 29, 7 AM $ 0.00634
-1.16%
$ 6.34 million $ 2 million
Oct 29, 7 AM $ 0.00634
-1.16%
$ 6.34 million $ 2 million
Oct 29, 6 AM $ 0.0064
-0.72%
$ 6.4 million $ 1.97 million
Oct 29, 6 AM $ 0.0064
-0.72%
$ 6.4 million $ 1.97 million
Oct 29, 5 AM $ 0.00644
+0.04%
$ 6.44 million $ 2.01 million
Oct 29, 5 AM $ 0.00644
+0.04%
$ 6.44 million $ 2.01 million
Oct 29, 4 AM $ 0.00642
-2.26%
$ 6.42 million $ 2 million
Oct 29, 4 AM $ 0.00642
-2.26%
$ 6.42 million $ 2 million
Oct 29, 3 AM $ 0.00658
-0.54%
$ 6.58 million $ 2.02 million
Oct 29, 3 AM $ 0.00658
-0.54%
$ 6.58 million $ 2.02 million
Oct 29, 2 AM $ 0.00662
+0.33%
$ 6.62 million $ 2.03 million
Oct 29, 1 AM $ 0.00673
+0.52%
$ 6.73 million $ 2.06 million
Oct 28, 10 PM $ 0.00671
-0.93%
$ 6.71 million $ 2.08 million
Oct 28, 5 PM $ 0.00661
+0.81%
$ 6.61 million $ 2.02 million
Oct 28, 4 PM $ 0.00655
+0.12%
$ 6.55 million $ 2 million
Oct 28, 3 PM $ 0.00655
+0.71%
$ 6.55 million $ 2.05 million
Oct 28, 2 PM $ 0.0065
+1.15%
$ 6.5 million $ 2.07 million
Oct 28, 1 PM $ 0.00642
+1.51%
$ 6.42 million $ 1.93 million