Maxima Token Historical Data

MAX Page 39
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.00633
+0.42%
$ 6.33 million $ 1.89 million
Oct 28, 11 AM $ 0.00631
-8.01%
$ 6.31 million $ 1.88 million
Oct 28, 10 AM $ 0.00684
-2.01%
$ 6.84 million $ 2.1 million
Oct 28, 9 AM $ 0.00706
+0.00%
$ 7.06 million $ 2.21 million
Oct 28, 8 AM $ 0.00762
+12.16%
$ 7.62 million $ 1.97 million
Oct 28, 7 AM $ 0.00682
+0.02%
$ 6.82 million $ 1.94 million
Oct 28, 6 AM $ 0.00674
+1.47%
$ 6.74 million $ 1.91 million
Oct 28, 5 AM $ 0.00678
-0.43%
$ 6.78 million $ 1.9 million
Oct 28, 4 AM $ 0.00667
+0.93%
$ 6.67 million $ 1.94 million
Oct 28, 3 AM $ 0.00669
-3.19%
$ 6.69 million $ 1.86 million
Oct 28, 2 AM $ 0.00698
-0.62%
$ 6.95 million $ 1.93 million
Oct 28, 1 AM $ 0.00708
+0.95%
$ 7.08 million $ 1.95 million
Oct 28, 12 AM $ 0.00706
+1.38%
$ 7.06 million $ 1.94 million
Oct 27, 11 PM $ 0.00696
+0.26%
$ 6.96 million $ 1.95 million
Oct 27, 10 PM $ 0.00694
-1.01%
$ 6.94 million $ 1.93 million
Oct 27, 6 PM $ 0.007
-4.16%
$ 7 million $ 2.01 million
Oct 27, 5 PM $ 0.0073
+6.09%
$ 7.18 million $ 1.97 million
Oct 27, 4 PM $ 0.00685
+3.90%
$ 6.85 million $ 1.89 million
Oct 27, 3 PM $ 0.00664
+5.01%
$ 6.64 million $ 1.67 million
Oct 27, 2 PM $ 0.00656
+2.35%
$ 6.56 million $ 1.81 million
Oct 27, 1 PM $ 0.00671
-0.29%
$ 6.76 million $ 1.73 million
Oct 27, 12 PM $ 0.00745
+10.32%
$ 7.45 million $ 1.71 million
Oct 27, 11 AM $ 0.00682
+1.71%
$ 6.82 million $ 1.68 million
Oct 27, 10 AM $ 0.00668
+0.42%
$ 6.68 million $ 1.71 million
Oct 27, 9 AM $ 0.00664
-0.83%
$ 6.64 million $ 1.75 million
Oct 27, 8 AM $ 0.00667
+1.38%
$ 6.67 million $ 1.63 million
Oct 27, 7 AM $ 0.00659
+0.32%
$ 6.59 million $ 1.58 million
Oct 27, 6 AM $ 0.00657
-1.77%
$ 6.59 million $ 1.57 million
Oct 27, 5 AM $ 0.00684
+1.43%
$ 6.84 million $ 1.58 million
Oct 27, 4 AM $ 0.00675
-0.50%
$ 6.75 million $ 1.58 million
Oct 27, 2 AM $ 0.00686
+0.73%
$ 6.86 million $ 1.59 million
Oct 27, 1 AM $ 0.00682
-0.08%
$ 6.82 million $ 1.59 million
Oct 27, 12 AM $ 0.00682
-0.42%
$ 6.82 million $ 1.58 million
Oct 26, 11 PM $ 0.00682
-0.44%
$ 6.82 million $ 1.67 million
Oct 26, 7 PM $ 0.00686
-1.49%
$ 6.86 million $ 1.57 million
Oct 26, 6 PM $ 0.00693
+2.44%
$ 6.93 million $ 1.56 million
Oct 26, 3 PM $ 0.00679
+2.83%
$ 6.79 million $ 1.54 million
Oct 26, 2 PM $ 0.00693
+6.16%
$ 6.93 million $ 1.45 million
Oct 26, 1 PM $ 0.00652
+0.00%
$ 6.52 million $ 1.45 million
Oct 26, 12 PM $ 0.00652
+0.53%
$ 6.52 million $ 1.46 million
Oct 26, 11 AM $ 0.00648
+0.88%
$ 6.48 million $ 1.47 million
Oct 26, 10 AM $ 0.00642
+1.19%
$ 6.42 million $ 1.4 million
Oct 26, 9 AM $ 0.00646
-0.79%
$ 6.46 million $ 1.41 million
Oct 26, 8 AM $ 0.00655
+5.77%
$ 6.55 million $ 1.35 million
Oct 26, 7 AM $ 0.0062
-1.88%
$ 6.2 million $ 1.27 million
Oct 26, 6 AM $ 0.00644
+2.61%
$ 6.44 million $ 1.25 million
Oct 26, 5 AM $ 0.00652
+6.01%
$ 6.52 million $ 1.24 million
Oct 26, 4 AM $ 0.00617
-1.24%
$ 6.17 million $ 1.21 million
Oct 26, 3 AM $ 0.00625
-0.29%
$ 6.25 million $ 1.2 million
Oct 25, 9 PM $ 0.00631
+0.00%
$ 6.31 million $ 1.19 million