Maxima Token Historical Data

MAX Page 40
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.00622
+0.00%
$ 6.22 million $ 1.17 million
Oct 25, 2 PM $ 0.00615
+0.23%
$ 6.15 million $ 1.17 million
Oct 25, 1 PM $ 0.00627
+2.74%
$ 6.27 million $ 1.16 million
Oct 25, 12 PM $ 0.00616
+1.13%
$ 6.16 million $ 1.16 million
Oct 25, 11 AM $ 0.00621
+3.80%
$ 6.21 million $ 1.16 million
Oct 25, 10 AM $ 0.00599
-2.85%
$ 5.99 million $ 1.13 million
Oct 25, 9 AM $ 0.00615
-3.06%
$ 6.15 million $ 1.17 million
Oct 25, 8 AM $ 0.00632
+0.00%
$ 6.32 million $ 1.19 million
Oct 25, 7 AM $ 0.00642
+3.28%
$ 6.42 million $ 1.15 million
Oct 25, 6 AM $ 0.00628
-2.65%
$ 6.28 million $ 1.15 million
Oct 25, 5 AM $ 0.0065
+1.18%
$ 6.5 million $ 1.18 million
Oct 25, 4 AM $ 0.00643
-1.13%
$ 6.43 million $ 1.19 million
Oct 25, 2 AM $ 0.00642
-0.68%
$ 6.42 million $ 1.19 million
Oct 25, 1 AM $ 0.0064
-1.05%
$ -- $ 1.18 million
Oct 25, 12 AM $ 0.00651
+3.92%
$ 6.51 million $ 1.13 million
Oct 24, 11 PM $ 0.00629
+0.00%
$ 6.29 million $ 1.04 million
Oct 24, 5 PM $ 0.00632
+0.00%
$ 6.32 million $ 1.11 million
Oct 24, 4 PM $ 0.00627
+0.18%
$ 6.27 million $ 1.1 million
Oct 24, 3 PM $ 0.00644
+3.55%
$ 6.44 million $ 1.09 million
Oct 24, 2 PM $ 0.00621
-0.55%
$ 6.21 million $ 1.1 million
Oct 24, 12 PM $ 0.00633
+0.46%
$ 6.33 million $ 1.1 million
Oct 24, 11 AM $ 0.00634
-0.14%
$ 6.34 million $ 1.1 million
Oct 24, 10 AM $ 0.00635
+0.95%
$ 6.35 million $ 1.13 million
Oct 24, 8 AM $ 0.00631
+0.36%
$ 6.31 million $ 1.09 million
Oct 24, 7 AM $ 0.00629
-0.29%
$ 6.29 million $ 1.09 million
Oct 24, 6 AM $ 0.00631
-0.93%
$ 6.31 million $ 1.08 million
Oct 24, 5 AM $ 0.00637
-0.22%
$ 6.37 million $ 1.09 million
Oct 24, 4 AM $ 0.00639
-2.52%
$ 6.39 million $ 1.09 million
Oct 24, 3 AM $ 0.0065
+3.76%
$ 6.45 million $ 1.1 million
Oct 24, 1 AM $ 0.00626
-0.12%
$ 6.26 million $ 1.06 million
Oct 24, 12 AM $ 0.0063
-0.55%
$ 6.3 million $ 1.07 million
Oct 23, 11 PM $ 0.00627
+0.39%
$ 6.33 million $ 1.07 million
Oct 23, 10 PM $ 0.00629
+0.00%
$ 6.29 million $ 1.06 million
Oct 23, 6 PM $ 0.00626
+0.00%
$ 6.26 million $ 1.06 million
Oct 23, 5 PM $ 0.00627
-1.05%
$ 6.27 million $ 1.06 million
Oct 23, 4 PM $ 0.00634
-1.06%
$ 6.34 million $ 1.07 million
Oct 23, 3 PM $ 0.00652
-2.03%
$ 6.52 million $ 1.1 million
Oct 23, 1 PM $ 0.00664
-2.18%
$ 6.64 million $ 1.14 million
Oct 23, 12 PM $ 0.00684
-1.59%
$ 6.84 million $ 1.14 million
Oct 23, 11 AM $ 0.00698
+6.76%
$ 6.98 million $ 1.17 million
Oct 23, 10 AM $ 0.00668
+5.97%
$ 6.68 million $ 1.06 million
Oct 23, 9 AM $ 0.0063
-1.55%
$ 6.3 million $ 974,251
Oct 23, 8 AM $ 0.0064
+1.34%
$ 6.4 million $ 987,216
Oct 23, 7 AM $ 0.00631
+3.14%
$ 6.31 million $ 958,282
Oct 23, 6 AM $ 0.00609
-0.75%
$ 6.09 million $ 957,349
Oct 23, 5 AM $ 0.0062
+1.22%
$ 6.2 million $ 912,596
Oct 23, 4 AM $ 0.00607
+0.54%
$ 6.07 million $ 890,487
Oct 23, 3 AM $ 0.00604
+1.61%
$ 6.04 million $ 883,695
Oct 23, 2 AM $ 0.00598
+0.64%
$ 5.98 million $ 862,295
Oct 23, 12 AM $ 0.00596
+0.24%
$ 5.96 million $ 863,228