Maxima Token Historical Data

MAX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.00593
+0.00%
$ 5.93 million $ 884,390
Oct 22, 7 PM $ 0.00611
-0.69%
$ 6.11 million $ 887,776
Oct 22, 4 PM $ 0.00617
+0.00%
$ -- $ 888,895
Oct 22, 3 PM $ 0.00617
-2.24%
$ 6.17 million $ 887,388
Oct 22, 2 PM $ 0.00613
+0.69%
$ 6.14 million $ 880,108
Oct 22, 1 PM $ 0.00612
+0.08%
$ 6.12 million $ 875,696
Oct 22, 12 PM $ 0.00612
-2.74%
$ 6.12 million $ 874,020
Oct 22, 11 AM $ 0.00633
+3.05%
$ 6.33 million $ 921,956
Oct 22, 10 AM $ 0.00615
+1.12%
$ 6.15 million $ 822,751
Oct 22, 9 AM $ 0.00611
+0.69%
$ 6.11 million $ 803,579
Oct 22, 8 AM $ 0.00606
-0.06%
$ 6.06 million $ 799,425
Oct 22, 7 AM $ 0.00631
+5.04%
$ 6 million $ 788,767
Oct 22, 6 AM $ 0.006
+0.38%
$ 6 million $ 787,187
Oct 22, 5 AM $ 0.00599
-0.09%
$ 5.99 million $ 787,074
Oct 22, 4 AM $ 0.00608
+6.54%
$ 6.08 million $ 879,348
Oct 22, 3 AM $ 0.00579
-1.46%
$ 5.79 million $ 734,970
Oct 22, 2 AM $ 0.00596
+2.42%
$ 5.96 million $ 735,379
Oct 22, 1 AM $ 0.00591
+0.14%
$ 5.91 million $ 717,940
Oct 22, 12 AM $ 0.0059
+1.70%
$ 5.9 million $ 707,045
Oct 21, 10 PM $ 0.00592
+1.02%
$ 5.92 million $ 718,803
Oct 21, 6 PM $ 0.00595
-0.54%
$ 5.95 million $ 725,340
Oct 21, 5 PM $ 0.00607
-2.37%
$ 6.07 million $ 742,590
Oct 21, 4 PM $ 0.00624
+0.34%
$ 6.24 million $ 748,630
Oct 21, 3 PM $ 0.00621
+1.33%
$ 6.21 million $ 747,640
Oct 21, 2 PM $ 0.00618
+0.10%
$ 6.18 million $ 700,009
Oct 21, 1 PM $ 0.0059
-0.88%
$ 5.9 million $ 702,252
Oct 21, 12 PM $ 0.00595
+0.96%
$ 5.95 million $ 701,456
Oct 21, 11 AM $ 0.00588
+0.20%
$ 5.88 million $ 691,805
Oct 21, 10 AM $ 0.00591
-13.22%
$ 5.91 million $ 797,582
Oct 21, 9 AM $ 0.00681
+0.10%
$ 6.81 million $ 797,682
Oct 21, 8 AM $ 0.00679
+8.88%
$ 6.79 million $ 791,834
Oct 21, 7 AM $ 0.00642
+13.02%
$ 6.42 million $ 674,932
Oct 21, 6 AM $ 0.00588
+5.83%
$ 5.88 million $ 654,366
Oct 21, 5 AM $ 0.00569
+0.64%
$ 5.69 million $ 618,667
Oct 21, 4 AM $ 0.00568
+0.00%
$ 5.68 million $ 627,174
Oct 21, 3 AM $ 0.00567
+1.57%
$ 5.67 million $ 618,738
Oct 21, 2 AM $ 0.00569
-0.01%
$ 5.69 million $ 628,856
Oct 20, 5 PM $ 0.00569
-5.94%
$ 5.69 million $ 635,843
Oct 20, 4 PM $ 0.00605
+0.32%
$ 6.05 million $ 662,692
Oct 20, 3 PM $ 0.00604
+0.69%
$ 6.04 million $ 663,824
Oct 20, 2 PM $ 0.00604
+0.41%
$ 6.04 million $ 657,708
Oct 20, 12 PM $ 0.00592
+0.30%
$ 5.92 million $ 622,436
Oct 20, 11 AM $ 0.00597
+4.77%
$ 5.97 million $ 616,428
Oct 20, 10 AM $ 0.00569
+2.80%
$ 5.69 million $ 609,529
Oct 20, 9 AM $ 0.00554
-0.11%
$ 5.55 million $ 566,730
Oct 20, 8 AM $ 0.00554
-1.76%
$ 5.54 million $ 568,463
Oct 20, 7 AM $ 0.00545
+0.76%
$ 5.45 million $ 543,482
Oct 20, 6 AM $ 0.00541
+0.00%
$ 5.41 million $ 535,724
Oct 20, 5 AM $ 0.00544
+0.98%
$ 5.44 million $ 530,210
Oct 20, 4 AM $ 0.00544
+0.18%
$ 5.44 million $ 540,425