Maxima Token Historical Data

MAX Page 42
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.00542
-0.75%
$ 5.42 million $ 517,890
Oct 20, 2 AM $ 0.00555
+3.31%
$ 5.55 million $ 527,747
Oct 20, 1 AM $ 0.00538
+0.61%
$ 5.38 million $ 496,596
Oct 20, 12 AM $ 0.00535
+0.06%
$ 5.35 million $ 493,784
Oct 19, 5 PM $ 0.00566
+0.00%
$ 5.66 million $ 515,515
Oct 19, 4 PM $ 0.00566
+1.37%
$ 5.66 million $ 515,556
Oct 19, 3 PM $ 0.00559
+0.00%
$ 5.59 million $ 494,942
Oct 19, 2 PM $ 0.00558
+1.22%
$ 5.58 million $ 496,689
Oct 19, 1 PM $ 0.00551
+0.47%
$ 5.51 million $ 477,681
Oct 19, 12 PM $ 0.00553
+0.00%
$ 5.53 million $ 474,465
Oct 19, 11 AM $ 0.00554
+0.00%
$ 5.54 million $ 480,664
Oct 19, 10 AM $ 0.00561
+2.76%
$ 5.61 million $ 472,286
Oct 19, 9 AM $ 0.00564
+1.96%
$ 5.64 million $ 463,698
Oct 19, 8 AM $ 0.00554
+0.00%
$ 5.54 million $ 458,303
Oct 19, 7 AM $ 0.00551
-0.82%
$ 5.51 million $ 489,022
Oct 19, 4 AM $ 0.00556
+0.00%
$ 5.56 million $ 454,570
Oct 19, 3 AM $ 0.00561
-0.14%
$ 5.61 million $ 453,734
Oct 19, 2 AM $ 0.00582
+2.56%
$ 5.82 million $ 449,618
Oct 18, 2 PM $ 0.00573
-0.19%
$ 5.73 million $ 446,455
Oct 18, 1 PM $ 0.00574
+1.13%
$ 5.74 million $ 453,045
Oct 18, 12 PM $ 0.00575
+2.57%
$ 5.75 million $ 449,481
Oct 18, 11 AM $ 0.00554
+0.23%
$ 5.54 million $ 419,210
Oct 18, 10 AM $ 0.00569
+4.13%
$ 5.69 million $ 414,568
Oct 18, 9 AM $ 0.00549
-1.14%
$ 5.49 million $ 405,134
Oct 18, 7 AM $ 0.00546
+1.07%
$ 5.46 million $ 401,168
Oct 18, 5 AM $ 0.00544
+0.00%
$ 5.44 million $ 395,151
Oct 18, 4 AM $ 0.00543
+0.23%
$ 5.43 million $ 395,445
Oct 18, 3 AM $ 0.00543
+0.00%
$ 5.43 million $ 394,232
Oct 18, 2 AM $ 0.00544
+0.47%
$ 5.44 million $ 393,729
Oct 18, 1 AM $ 0.00541
-8.84%
$ 5.41 million $ 410,792
Oct 18, 12 AM $ 0.00601
+0.00%
$ 6.01 million $ 418,297
Oct 17, 7 PM $ 0.00602
+0.20%
$ 6.02 million $ 418,820
Oct 17, 6 PM $ 0.00603
+0.00%
$ 6.03 million $ 418,392
Oct 17, 3 PM $ 0.00603
-4.36%
$ 6.03 million $ 437,285
Oct 17, 1 PM $ 0.00598
+0.58%
$ 5.98 million $ 403,494
Oct 17, 12 PM $ 0.00598
+1.09%
$ 5.98 million $ 398,827
Oct 17, 11 AM $ 0.00591
+0.40%
$ 5.91 million $ 399,530
Oct 17, 10 AM $ 0.00588
-7.81%
$ 5.88 million $ 396,607
Oct 17, 9 AM $ 0.00661
+3.26%
$ 6.61 million $ 452,279
Oct 17, 8 AM $ 0.00621
-0.11%
$ 6.21 million $ 376,999
Oct 17, 7 AM $ 0.00621
+0.02%
$ 6.21 million $ 377,745
Oct 17, 6 AM $ 0.00624
+0.70%
$ 6.24 million $ 378,001
Oct 17, 5 AM $ 0.00637
+9.24%
$ 6.37 million $ 353,188
Oct 17, 4 AM $ 0.00581
+0.17%
$ 5.81 million $ 335,761
Oct 17, 3 AM $ 0.0058
+0.00%
$ 5.8 million $ 334,321
Oct 17, 12 AM $ 0.0058
+0.24%
$ 5.8 million $ 333,415
Oct 16, 7 PM $ 0.00579
-0.91%
$ 5.79 million $ 335,150
Oct 16, 5 PM $ 0.00584
+0.30%
$ 5.84 million $ 334,099
Oct 16, 4 PM $ 0.00582
-0.42%
$ 5.82 million $ 335,429
Oct 16, 3 PM $ 0.00585
-0.04%
$ 5.85 million $ 335,782