Maxima Token Historical Data

MAX Page 43
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.00585
+0.26%
$ 5.85 million $ 332,222
Oct 16, 1 PM $ 0.00626
-2.68%
$ 6.27 million $ 342,244
Oct 16, 12 PM $ 0.00644
+1.25%
$ 6.44 million $ 347,032
Oct 16, 11 AM $ 0.00647
+8.93%
$ 6.47 million $ 331,258
Oct 16, 10 AM $ 0.00594
+0.22%
$ 5.94 million $ 295,136
Oct 16, 9 AM $ 0.00594
+0.13%
$ 5.94 million $ 294,082
Oct 16, 8 AM $ 0.006
+0.41%
$ 6 million $ 294,762
Oct 16, 7 AM $ 0.0061
+13.12%
$ 6.1 million $ 313,669
Oct 16, 6 AM $ 0.00543
+2.24%
$ 5.43 million $ 239,607
Oct 16, 5 AM $ 0.00531
-0.69%
$ 5.31 million $ 231,813
Oct 16, 4 AM $ 0.00541
-1.65%
$ 5.41 million $ 237,817
Oct 16, 3 AM $ 0.00519
-0.12%
$ 5.19 million $ 213,109
Oct 16, 2 AM $ 0.0052
-0.06%
$ 5.2 million $ 212,979
Oct 16, 1 AM $ 0.00522
+0.00%
$ 5.22 million $ 214,849
Oct 16, 12 AM $ 0.00525
+1.47%
$ 5.25 million $ 211,309
Oct 15, 11 PM $ 0.00521
+0.89%
$ 5.21 million $ 212,350
Oct 15, 10 PM $ 0.0052
+2.26%
$ 5.2 million $ 205,335
Oct 15, 7 PM $ 0.00506
-0.06%
$ 5.06 million $ 197,466
Oct 15, 6 PM $ 0.0051
-0.12%
$ 5.1 million $ 197,592
Oct 15, 5 PM $ 0.00511
-0.26%
$ 5.11 million $ 197,689
Oct 15, 4 PM $ 0.00499
+9.07%
$ 4.99 million $ 190,036
Oct 15, 3 PM $ 0.00458
+0.05%
$ 4.58 million $ 160,062
Oct 15, 2 PM $ 0.00458
+0.06%
$ 4.58 million $ 159,725
Oct 15, 1 PM $ 0.00456
+0.12%
$ 4.56 million $ 159,401
Oct 15, 12 PM $ 0.00456
+0.15%
$ 4.56 million $ 157,927
Oct 15, 11 AM $ 0.00456
+0.18%
$ 4.56 million $ 158,006
Oct 15, 10 AM $ 0.00456
-2.02%
$ 4.56 million $ 157,652
Oct 15, 9 AM $ 0.00471
+0.19%
$ 4.71 million $ 158,484
Oct 15, 8 AM $ 0.00471
+0.61%
$ 4.71 million $ 158,700
Oct 15, 7 AM $ 0.00468
+0.28%
$ 4.68 million $ 154,702
Oct 15, 6 AM $ 0.00467
-0.19%
$ 4.66 million $ 153,290
Oct 14, 4 PM $ 0.00521
-0.02%
$ 5.21 million $ 143,182
Oct 14, 3 PM $ 0.00525
-0.04%
$ 5.25 million $ 143,954
Oct 14, 2 PM $ 0.00525
+0.00%
$ 5.25 million $ 144,012
Oct 14, 1 PM $ 0.00528
+0.82%
$ 5.28 million $ 144,066
Oct 14, 12 PM $ 0.00528
-0.30%
$ 5.28 million $ 140,811
Oct 14, 11 AM $ 0.0053
+0.86%
$ 5.3 million $ 140,906
Oct 14, 10 AM $ 0.00526
+0.38%
$ 5.26 million $ 135,737
Oct 14, 9 AM $ 0.00524
-4.18%
$ 5.24 million $ 134,499
Oct 14, 8 AM $ 0.00546
+0.77%
$ 5.46 million $ 135,937
Oct 14, 7 AM $ 0.00542
-0.48%
$ 5.46 million $ 132,627
Oct 14, 6 AM $ 0.00545
-0.04%
$ 5.48 million $ 132,458
Oct 14, 5 AM $ 0.00544
+0.83%
$ 5.44 million $ 130,198
Oct 14, 4 AM $ 0.00539
-0.19%
$ 5.39 million $ 128,106
Oct 14, 3 AM $ 0.0054
-0.10%
$ 5.4 million $ 127,617
Oct 13, 1 PM $ 0.0055
+0.29%
$ 5.5 million $ 120,119
Oct 13, 12 PM $ 0.00549
+0.51%
$ 5.49 million $ 119,519
Oct 13, 11 AM $ 0.00547
+1.10%
$ 5.47 million $ 117,735
Oct 13, 10 AM $ 0.00541
+0.70%
$ 5.41 million $ 112,190
Oct 13, 9 AM $ 0.00538
+0.43%
$ 5.38 million $ 111,561