Maxima Token Historical Data

MAX Page 44
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.00536
+0.00%
$ 5.38 million $ 111,015
Oct 13, 6 AM $ 0.00538
+1.01%
$ 5.38 million $ 110,863
Oct 13, 5 AM $ 0.00531
-0.58%
$ 5.31 million $ 106,654
Oct 13, 3 AM $ 0.00528
+0.10%
$ 5.28 million $ 103,828
Oct 13, 2 AM $ 0.00527
+1.18%
$ 5.27 million $ 103,658
Oct 13, 12 AM $ 0.0052
-1.84%
$ 5.2 million $ 99,698
Oct 12, 11 PM $ 0.0053
-0.06%
$ 5.3 million $ 100,192
Oct 12, 10 PM $ 0.0053
+0.00%
$ 5.3 million $ 99,522
Oct 12, 8 PM $ 0.0053
+0.00%
$ 5.3 million $ 99,395
Oct 12, 4 PM $ 0.00529
-1.36%
$ 5.29 million $ 98,946
Oct 12, 3 PM $ 0.00536
+0.23%
$ 5.37 million $ 98,992
Oct 12, 1 PM $ 0.00546
-1.34%
$ 5.46 million $ 100,318
Oct 12, 12 PM $ 0.00552
+0.07%
$ 5.52 million $ 98,748
Oct 12, 11 AM $ 0.00552
+0.66%
$ 5.52 million $ 98,209
Oct 12, 10 AM $ 0.00549
+0.28%
$ 5.49 million $ 96,578
Oct 12, 9 AM $ 0.00548
+0.40%
$ 5.48 million $ 95,600
Oct 12, 8 AM $ 0.00546
-0.08%
$ 5.46 million $ 94,007
Oct 12, 7 AM $ 0.00546
+0.00%
$ 5.46 million $ 95,610
Oct 12, 6 AM $ 0.00556
+0.03%
$ 5.56 million $ 93,941
Oct 12, 5 AM $ 0.00567
+0.00%
$ 5.67 million $ 94,069
Oct 12, 4 AM $ 0.00567
+0.00%
$ 5.67 million $ 93,981
Oct 12, 3 AM $ 0.00567
-0.26%
$ 5.67 million $ 93,979
Oct 12, 2 AM $ 0.00567
-0.13%
$ 5.67 million $ 92,892
Oct 11, 11 PM $ 0.00567
+0.08%
$ 5.67 million $ 92,145
Oct 11, 9 PM $ 0.00567
-0.50%
$ 5.67 million $ 92,753
Oct 11, 8 PM $ 0.0057
-0.09%
$ 5.7 million $ 91,883
Oct 11, 4 PM $ 0.00573
+0.00%
$ 5.73 million $ 91,765
Oct 11, 3 PM $ 0.00574
-0.59%
$ 5.74 million $ 92,789
Oct 11, 2 PM $ 0.00583
+18.46%
$ 5.83 million $ 90,457
Oct 11, 1 PM $ 0.00494
+1.29%
$ 4.94 million $ 24,693
Oct 11, 11 AM $ 0.0049
+1.28%
$ 4.9 million $ 20,786
Oct 10, 3 PM $ 0.00485
+0.48%
$ 4.85 million $ 716,019
Oct 10, 2 PM $ 0.00486
-1.30%
$ 4.86 million $ 703,369
Oct 10, 1 PM $ 0.00477
+0.25%
$ 4.77 million $ 701,634
Oct 10, 12 PM $ 0.00477
+0.00%
$ 4.77 million $ 702,461
Oct 10, 11 AM $ 0.00478
+2.75%
$ 4.78 million $ 700,478
Oct 10, 10 AM $ 0.00464
-0.43%
$ 4.64 million $ 678,636
Oct 10, 9 AM $ 0.00466
+2.55%
$ 4.66 million $ 679,501
Oct 10, 8 AM $ 0.00454
-0.35%
$ 4.54 million $ 658,252
Oct 10, 7 AM $ 0.00456
+1.73%
$ 4.56 million $ 661,278
Oct 10, 6 AM $ 0.00447
-0.76%
$ 4.47 million $ 645,472
Oct 10, 5 AM $ 0.00453
+0.64%
$ 4.51 million $ 645,251
Oct 10, 4 AM $ 0.00452
+0.69%
$ 4.52 million $ 638,747
Oct 10, 3 AM $ 0.00449
-2.82%
$ 4.49 million $ 629,957
Oct 10, 2 AM $ 0.00462
-5.07%
$ 4.62 million $ 655,017
Oct 10, 1 AM $ 0.0049
+0.65%
$ 4.9 million $ 678,944
Oct 9, 6 PM $ 0.005
+0.25%
$ 5 million $ 691,106
Oct 9, 5 PM $ 0.00501
-0.15%
$ 5.01 million $ 693,705
Oct 9, 4 PM $ 0.00501
+0.09%
$ 5.01 million $ 698,253
Oct 9, 3 PM $ 0.00501
+0.95%
$ 5.01 million $ 691,235