Maxima Token Historical Data

MAX Page 45
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.00501
+0.09%
$ 5.01 million $ 698,253
Oct 9, 3 PM $ 0.00501
+0.95%
$ 5.01 million $ 691,235
Oct 9, 2 PM $ 0.00503
-3.13%
$ 5.03 million $ 690,006
Oct 9, 1 PM $ 0.00519
+6.15%
$ 5.19 million $ 706,310
Oct 9, 12 PM $ 0.0049
+5.62%
$ 4.9 million $ 660,723
Oct 9, 11 AM $ 0.00457
+0.38%
$ 4.57 million $ 604,673
Oct 9, 10 AM $ 0.00452
+0.20%
$ 4.52 million $ 598,564
Oct 9, 9 AM $ 0.00451
-0.57%
$ 4.51 million $ 590,780
Oct 9, 8 AM $ 0.00452
-1.05%
$ 4.52 million $ 594,864
Oct 9, 7 AM $ 0.00463
+2.89%
$ 4.63 million $ 591,649
Oct 9, 6 AM $ 0.00453
-7.17%
$ 4.48 million $ 564,833
Oct 9, 5 AM $ 0.00497
-2.20%
$ 4.97 million $ 623,566
Oct 9, 4 AM $ 0.00515
+6.51%
$ 5.15 million $ 649,145
Oct 9, 3 AM $ 0.00484
-5.00%
$ 4.84 million $ 583,172
Oct 9, 2 AM $ 0.00509
-0.46%
$ 5.09 million $ 607,390
Oct 9, 1 AM $ 0.00512
+15.62%
$ 5.12 million $ 612,453
Oct 9, 12 AM $ 0.00444
-22.66%
$ 4.44 million $ 511,838
Oct 8, 11 PM $ 0.00582
+0.16%
$ 5.82 million $ 644,816
Oct 8, 7 PM $ 0.00571
+0.07%
$ -- $ 629,996
Oct 8, 6 PM $ 0.00567
+1.05%
$ -- $ 624,485
Oct 8, 5 PM $ 0.00562
+3.21%
$ -- $ 618,978
Oct 8, 4 PM $ 0.00544
-0.14%
$ -- $ 596,238
Oct 8, 3 PM $ 0.00545
-23.20%
$ -- $ 595,177
Oct 8, 2 PM $ 0.00709
+18.58%
$ -- $ 729,259
Oct 8, 1 PM $ 0.00598
+18.48%
$ -- $ 576,007
Oct 8, 12 PM $ 0.00504
+1.62%
$ -- $ 475,230
Oct 8, 11 AM $ 0.00496
-2.19%
$ -- $ 470,102
Oct 8, 10 AM $ 0.00507
+0.42%
$ -- $ 475,578
Oct 8, 9 AM $ 0.00496
+6.86%
$ -- $ 460,691
Oct 8, 8 AM $ 0.00465
+5.45%
$ -- $ 427,376
Oct 8, 7 AM $ 0.00441
+1.36%
$ -- $ 397,493
Oct 8, 6 AM $ 0.00432
-0.73%
$ -- $ 381,380
Oct 8, 5 AM $ 0.00436
+1.72%
$ -- $ 382,492
Oct 8, 4 AM $ 0.00428
+1.18%
$ -- $ 372,026
Oct 8, 3 AM $ 0.00422
+4.65%
$ -- $ 353,757
Oct 8, 2 AM $ 0.00405
+8.40%
$ -- $ 339,740
Oct 8, 1 AM $ 0.00373
+3.14%
$ -- $ 305,832
Oct 8, 12 AM $ 0.00358
-0.52%
$ -- $ 296,101
Oct 7, 11 PM $ 0.0036
-0.21%
$ -- $ 290,813
Oct 7, 10 PM $ 0.00352
+0.00%
$ -- $ 283,023
Oct 7, 6 PM $ 0.00353
-0.12%
$ -- $ 283,319
Oct 7, 5 PM $ 0.00353
+4.88%
$ -- $ 281,926
Oct 7, 4 PM $ 0.00336
+9.74%
$ -- $ 266,080
Oct 7, 3 PM $ 0.00306
-10.68%
$ -- $ 236,814
Oct 7, 2 PM $ 0.00343
-19.04%
$ -- $ 253,303
Oct 7, 1 PM $ 0.00427
+35.80%
$ -- $ 288,897
Oct 7, 12 PM $ 0.00305
+25.88%
$ -- $ 162,374
Oct 7, 11 AM $ 0.00241
+0.27%
$ -- $ 122,875
Oct 7, 10 AM $ 0.0024
-3.92%
$ -- $ 121,655
Oct 7, 9 AM $ 0.00249
+5.21%
$ -- $ 121,428