Mesh Optical Technologies Historical Data

MESH
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000086
+0.00%
$ -- $ 858
Today, at 12 PM $ 0.000086
+0.26%
$ -- $ 858
Today, at 11 AM $ 0.0000858
+0.35%
$ -- $ 856
Today, at 10 AM $ 0.0000855
-0.47%
$ -- $ 855
Today, at 9 AM $ 0.0000859
-0.05%
$ -- $ 859
Today, at 8 AM $ 0.0000855
-0.01%
$ -- $ 855
Today, at 7 AM $ 0.0000853
+0.26%
$ -- $ 853
Today, at 6 AM $ 0.0000851
-0.15%
$ -- $ 849
Today, at 5 AM $ 0.0000851
-0.54%
$ -- $ 854
Today, at 4 AM $ 0.0000854
-0.11%
$ -- $ 854
Today, at 3 AM $ 0.0000855
+0.19%
$ -- $ 855
Today, at 2 AM $ 0.0000853
-0.26%
$ -- $ 857
Today, at 1 AM $ 0.0000855
+0.00%
$ -- $ 853
Today, at 12 AM $ 0.0000856
+0.15%
$ -- $ 856
Yesterday, at 11 PM $ 0.0000854
-0.26%
$ -- $ 87,964
Yesterday, at 10 PM $ 0.0000856
-0.21%
$ -- $ 324,747
Yesterday, at 9 PM $ 0.000086
+0.18%
$ -- $ 497,425
Yesterday, at 8 PM $ 0.0000858
+0.19%
$ -- $ 496,866
Yesterday, at 7 PM $ 0.0000857
-0.93%
$ -- $ 500,188
Yesterday, at 6 PM $ 0.0000865
+0.19%
$ -- $ 500,362
Yesterday, at 12 PM $ 0.0000919
+0.00%
$ -- $ 530,257
Yesterday, at 11 AM $ 0.0000918
-0.24%
$ -- $ 530,703
Yesterday, at 10 AM $ 0.0000919
+0.05%
$ -- $ 531,241
Yesterday, at 9 AM $ 0.0000918
-0.04%
$ -- $ 530,123
Yesterday, at 8 AM $ 0.0000919
-0.05%
$ -- $ 531,233
Yesterday, at 7 AM $ 0.0000919
-0.07%
$ -- $ 530,422
Yesterday, at 6 AM $ 0.0000918
+0.09%
$ -- $ 528,986
Yesterday, at 5 AM $ 0.0000916
-0.20%
$ -- $ 529,936
Yesterday, at 4 AM $ 0.0000919
-0.04%
$ -- $ 531,336
Download