Mesh Optical Technologies Historical Data

MESH Page 2
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0000855
+0.00%
$ -- $ 853
1:34 AM $ 0.0000853
+0.00%
$ -- $ 854
1:19 AM $ 0.0000854
+0.00%
$ -- $ 855
1:04 AM $ 0.0000855
+0.00%
$ -- $ 856
12:49 AM $ 0.0000856
+0.00%
$ -- $ 856
12:34 AM $ 0.0000856
+0.00%
$ -- $ 87,930
12:19 AM $ 0.0000854
+0.00%
$ -- $ 87,994
12:04 AM $ 0.0000855
+0.00%
$ -- $ 87,896
11:49 PM $ 0.0000854
+0.00%
$ -- $ 87,964
11:34 PM $ 0.0000854
+0.00%
$ -- $ 326,688
11:19 PM $ 0.0000857
+0.00%
$ -- $ 326,172
11:04 PM $ 0.0000856
+0.00%
$ -- $ 325,998
10:49 PM $ 0.0000856
+0.00%
$ -- $ 324,747
10:34 PM $ 0.0000852
+0.00%
$ -- $ 325,500
10:19 PM $ 0.0000854
+0.00%
$ -- $ 496,205
10:04 PM $ 0.0000857
+0.00%
$ -- $ 497,755
9:49 PM $ 0.000086
+0.00%
$ -- $ 497,425
9:34 PM $ 0.0000859
+0.00%
$ -- $ 497,067
9:19 PM $ 0.0000859
+0.00%
$ -- $ 496,865
9:04 PM $ 0.0000858
+0.00%
$ -- $ 496,780
Download