OpenClaw Historical Data

Claw
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0000682
+12.21%
$ -- $ 1.47 billion
Feb 24, 2 AM $ 0.0000742
+1.14%
$ -- $ 1.78 billion
Feb 24, 1 AM $ 0.0000738
+7.17%
$ -- $ 1.79 billion
Feb 24, 12 AM $ 0.0000728
+4.76%
$ -- $ 1.73 billion
Feb 23, 11 PM $ 0.0000757
+3.24%
$ -- $ 1.82 billion
Feb 23, 10 PM $ 0.0000744
+15.82%
$ -- $ 1.77 billion
Feb 23, 9 PM $ 0.0000626
-15.04%
$ -- $ 1.83 billion
Feb 23, 8 PM $ 0.000074
-2.92%
$ -- $ 1.87 billion
Feb 23, 7 PM $ 0.0000757
-1.98%
$ -- $ 1.82 billion
Feb 23, 6 PM $ 0.0000784
+34.12%
$ -- $ 1.87 billion
Feb 23, 5 PM $ 0.0000776
-0.51%
$ -- $ 1.88 billion
Feb 23, 4 PM $ 0.0000796
+33.73%
$ -- $ 1.86 billion
Feb 23, 3 PM $ 0.0000796
+4.79%
$ -- $ 1.83 billion
Feb 23, 2 PM $ 0.0000791
+4.07%
$ -- $ 1.93 billion
Feb 23, 12 PM $ 0.0000806
-3.12%
$ -- $ 1.97 billion
Feb 23, 11 AM $ 0.000079
+3.95%
$ -- $ 1.91 billion
Feb 23, 10 AM $ 0.0000819
+9.79%
$ -- $ 2.04 billion
Download