Golden Key Historical Data

GDK
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₆186
+0.00%
$ 1,864 $ 215
Apr 12, 2026 $ 0.0₆243
-0.85%
$ -- $ 11
Apr 11, 2026 $ 0.0₆248
+0.00%
$ -- $ 17
Apr 10, 2026 $ 0.0₆251
+0.00%
$ -- $ 2,742
Apr 9, 2026 $ 0.0₅187
-66.34%
$ -- $ 3,461
Apr 8, 2026 $ 0.0₅559
-36.46%
$ 55,859 $ 2,080
Apr 7, 2026 $ 0.0000298
-7.91%
$ -- $ 862
Apr 6, 2026 $ 0.0000327
-3.91%
$ 327,045 $ 423
Apr 5, 2026 $ 0.0000419
-2.37%
$ 419,036 $ 291
Apr 4, 2026 $ 0.0000431
-0.62%
$ -- $ 92
Apr 3, 2026 $ 0.0000434
-1.21%
$ -- $ 759
Apr 2, 2026 $ 0.000044
-3.59%
$ 440,354 $ 388
Apr 1, 2026 $ 0.0000456
-2.73%
$ 456,287 $ 281
Mar 31, 2026 $ 0.000047
-2.12%
$ 470,388 $ 265
Mar 30, 2026 $ 0.0000482
-1.39%
$ -- $ 226
Mar 29, 2026 $ 0.0000488
-1.83%
$ 487,991 $ 186
Mar 28, 2026 $ 0.0000497
-5.30%
$ 497,108 $ 652
Mar 27, 2026 $ 0.0000526
-1.25%
$ 526,189 $ 155
Mar 26, 2026 $ 0.0000534
-16.79%
$ 533,774 $ 2,436
Mar 25, 2026 $ 0.0000643
-2.22%
$ -- $ 471
Mar 24, 2026 $ 0.0000665
-1.86%
$ 665,301 $ 248
Mar 23, 2026 $ 0.0000679
-1.57%
$ 679,296 $ 238
Mar 22, 2026 $ 0.0000693
-3.63%
$ 693,194 $ 471
Mar 21, 2026 $ 0.0000722
-4.13%
$ -- $ 644
Mar 20, 2026 $ 0.0000758
-6.06%
$ -- $ 994
Mar 19, 2026 $ 0.0000813
-3.62%
$ 813,179 $ 563
Mar 18, 2026 $ 0.0000845
-2.77%
$ 844,514 $ 383
Mar 17, 2026 $ 0.0000887
-0.50%
$ -- $ 756
Mar 16, 2026 $ 0.0000894
+0.37%
$ -- $ 666
Mar 15, 2026 $ 0.0000892
+0.27%
$ 892,140 $ 1,736
Mar 14, 2026 $ 0.0000887
+1.94%
$ -- $ 1,538
Mar 13, 2026 $ 0.0000868
+2.06%
$ 868,041 $ 3,554
Mar 12, 2026 $ 0.000086
+0.70%
$ -- $ 2,463
Mar 11, 2026 $ 0.0000854
-0.37%
$ 853,949 $ 419
Mar 10, 2026 $ 0.0000852
+1.01%
$ -- $ 1,418
Mar 9, 2026 $ 0.0000844
+5.32%
$ 844,157 $ 323
Mar 8, 2026 $ 0.0000803
-5.05%
$ -- $ 748
Mar 7, 2026 $ 0.0000899
+0.00%
$ -- $ 49
Mar 6, 2026 $ 0.000094
-0.10%
$ 940,319 $ 47
Mar 5, 2026 $ 0.0000795
-0.39%
$ -- $ 36
Mar 4, 2026 $ 0.0000806
-0.80%
$ -- $ 2,538
Mar 3, 2026 $ 0.0000816
+0.00%
$ -- $ 2,612
Mar 2, 2026 $ 0.0000852
-2.82%
$ -- $ 1,958
Mar 1, 2026 $ 0.000088
+0.00%
$ -- $ 1,403
Feb 28, 2026 $ 0.0000888
+0.00%
$ 887,940 $ 1,293
Feb 27, 2026 $ 0.0000929
-1.24%
$ 929,132 $ 649
Feb 25, 2026 $ 0.000101
-0.34%
$ 1.01 million $ 40
Feb 17, 2026 $ 0.000104
-0.19%
$ -- $ 40
Feb 16, 2026 $ 0.000104
+0.00%
$ -- $ 23
Feb 15, 2026 $ 0.000105
-1.49%
$ -- $ 206
Download