Golden Key Historical Data

GDK
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0₆186
+0.00%
$ 1,864 $ 215
Apr 12, 10 AM $ 0.0₆243
-0.19%
$ 2,431 $ 11
Apr 12, 1 AM $ 0.0₆245
+0.00%
$ 2,452 $ 11
Apr 11, 1 AM $ 0.0₆248
+0.00%
$ 2,484 $ 17
Apr 10, 5 PM $ 0.0₆251
+0.00%
$ 2,510 $ 2,742
Apr 9, 4 PM $ 0.0₅187
+0.00%
$ 18,737 $ 3,461
Apr 9, 8 AM $ 0.0₅552
+0.00%
$ 55,209 $ 2,096
Apr 9, 1 AM $ 0.0₅554
-0.43%
$ 55,426 $ 1,696
Apr 8, 9 PM $ 0.0₅559
+0.00%
$ 55,859 $ 2,080
Apr 8, 12 PM $ 0.0₅566
+0.00%
$ 56,633 $ 10,683
Apr 8, 5 AM $ 0.0₅875
+0.00%
$ 87,487 $ 4,546
Apr 8, 2 AM $ 0.0₅877
-0.04%
$ 87,672 $ 4,556
Apr 8, 12 AM $ 0.0₅88
+0.13%
$ 88,025 $ 4,553
Apr 7, 2 PM $ 0.0000298
-7.03%
$ 298,376 $ 862
Apr 7, 3 AM $ 0.0000323
-0.19%
$ 323,399 $ 141
Apr 6, 11 PM $ 0.0000327
+0.00%
$ 327,045 $ 423
Apr 6, 6 PM $ 0.0000326
-0.03%
$ 325,523 $ 419
Apr 6, 8 AM $ 0.0000327
+0.00%
$ 326,957 $ 2,155
Apr 6, 3 AM $ 0.0000328
-0.12%
$ 328,151 $ 2,309
Apr 6, 2 AM $ 0.0000329
-3.40%
$ 328,761 $ 2,286
Apr 5, 6 PM $ 0.0000419
+0.00%
$ 419,036 $ 291
Apr 5, 6 AM $ 0.000042
+0.00%
$ 419,922 $ 295
Apr 5, 4 AM $ 0.0000429
+0.00%
$ 429,211 $ 66
Apr 4, 2 PM $ 0.0000431
+0.00%
$ 430,756 $ 92
Apr 4, 6 AM $ 0.0000431
+0.00%
$ 431,475 $ 94
Apr 4, 3 AM $ 0.0000431
+0.00%
$ 431,120 $ 676
Apr 4, 1 AM $ 0.0000433
+0.00%
$ 433,465 $ 694
Apr 3, 4 PM $ 0.0000434
-0.16%
$ 434,270 $ 759
Apr 3, 4 AM $ 0.0000436
+0.00%
$ 435,919 $ 459
Apr 3, 3 AM $ 0.0000436
-0.36%
$ 435,969 $ 460
Apr 3, 12 AM $ 0.000044
+0.00%
$ 439,569 $ 403
Apr 2, 11 PM $ 0.000044
+0.00%
$ 440,354 $ 388
Apr 2, 10 PM $ 0.000044
-0.01%
$ 440,425 $ 408
Apr 2, 5 PM $ 0.0000442
+0.00%
$ 441,687 $ 448
Apr 2, 2 PM $ 0.0000444
-0.95%
$ 444,371 $ 444
Apr 2, 12 PM $ 0.000045
+0.00%
$ 449,588 $ 322
Apr 2, 8 AM $ 0.0000451
+0.00%
$ 450,951 $ 315
Apr 2, 6 AM $ 0.0000451
-0.01%
$ 451,435 $ 355
Apr 2, 5 AM $ 0.0000452
+0.00%
$ 451,807 $ 394
Apr 2, 2 AM $ 0.0000457
+0.00%
$ 456,682 $ 284
Apr 2, 1 AM $ 0.0000457
-0.01%
$ 456,706 $ 277
Apr 1, 11 PM $ 0.0000456
+0.00%
$ -- $ 281
Apr 1, 10 PM $ 0.0000457
-0.16%
$ 456,820 $ 271
Apr 1, 5 PM $ 0.0000462
+0.00%
$ 462,393 $ 219
Apr 1, 4 PM $ 0.0000463
-0.02%
$ 463,236 $ 227
Apr 1, 12 PM $ 0.0000464
+0.00%
$ 463,635 $ 240
Apr 1, 8 AM $ 0.0000465
+0.00%
$ 465,074 $ 216
Apr 1, 7 AM $ 0.0000466
+0.00%
$ 465,682 $ 203
Apr 1, 6 AM $ 0.0000465
-0.13%
$ 464,829 $ 169
Apr 1, 12 AM $ 0.0000469
+0.00%
$ 469,091 $ 184
Download