Golden Key Historical Data

GDK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆186
+0.00%
$ -- $ 215
Apr 6 $ 0.0₆248
-99.27%
$ -- $ 9,585
Mar 30 $ 0.0000431
-11.83%
$ 419,036 $ 2,010
Mar 23 $ 0.0000497
-27.97%
$ 487,991 $ 4,200
Mar 16 $ 0.0000693
-22.19%
$ 693,194 $ 4,478
Mar 9 $ 0.0000887
+10.67%
$ 892,140 $ 9,714
Mar 2 $ 0.0000899
+2.62%
$ -- $ 7,239
Feb 23 $ 0.000088
-12.90%
$ -- $ 3,386
Feb 16 $ 0.000104
-0.04%
$ -- $ 63
Feb 9 $ 0.000108
-6.00%
$ -- $ 1,296
Feb 2 $ 0.000122
-27.92%
$ -- $ 9,159
Jan 26 $ 0.00017
+2.93%
$ -- $ 765
Jan 19 $ 0.000153
+9.46%
$ -- $ 857
Jan 12 $ 0.00014
+37.43%
$ -- $ 5,040
Jan 5 $ 0.000102
+1.61%
$ -- $ 2
Download