Golden Key Historical Data

GDK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000108
-2.37%
$ -- $ 847
Feb 13, 2026 $ 0.000112
-2.54%
$ 1.12 million $ 333
Feb 11, 2026 $ 0.000115
-0.31%
$ -- $ 116
Feb 8, 2026 $ 0.000119
-1.17%
$ -- $ 259
Feb 7, 2026 $ 0.000122
+0.00%
$ -- $ 23
Feb 6, 2026 $ 0.000128
-1.88%
$ -- $ 4,304
Feb 5, 2026 $ 0.000135
-17.77%
$ 1.35 million $ 3,941
Feb 4, 2026 $ 0.000173
+1.57%
$ -- $ 890
Feb 1, 2026 $ 0.000177
+1.51%
$ -- $ 867
Jan 27, 2026 $ 0.00017
+0.45%
$ 1.7 million $ 641
Jan 26, 2026 $ 0.000167
+0.97%
$ -- $ 124
Jan 25, 2026 $ 0.000166
+0.00%
$ -- $ 318
Jan 23, 2026 $ 0.000153
-0.05%
$ -- $ 225
Jan 20, 2026 $ 0.000144
+0.00%
$ -- $ 82
Jan 19, 2026 $ 0.000144
+2.93%
$ -- $ 550
Jan 18, 2026 $ 0.00014
+0.02%
$ -- $ 150
Jan 17, 2026 $ 0.00014
+0.11%
$ -- $ 1,327
Jan 16, 2026 $ 0.000138
+1.95%
$ -- $ 1,262
Jan 15, 2026 $ 0.000124
+22.09%
$ -- $ 2,451
Jan 8, 2026 $ 0.000102
+1.61%
$ -- $ 2
Download