Golden Key Historical Data

GDK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000047
+0.23%
$ 470,388 $ 265
Mar 31, 4 PM $ 0.0000471
-0.26%
$ 470,931 $ 221
Mar 31, 1 PM $ 0.0000471
-0.22%
$ 471,213 $ 246
Mar 31, 5 AM $ 0.0000475
+0.00%
$ 474,904 $ 216
Mar 31, 2 AM $ 0.0000475
+0.00%
$ 474,518 $ 260
Mar 31, 1 AM $ 0.0000475
-0.44%
$ 474,598 $ 277
Mar 31, 12 AM $ 0.0000478
-0.50%
$ 478,150 $ 225
Mar 30, 4 PM $ 0.0000482
+0.00%
$ 481,718 $ 226
Mar 30, 9 AM $ 0.0000483
+0.00%
$ 483,286 $ 188
Mar 30, 6 AM $ 0.0000484
+0.06%
$ 483,706 $ 215
Mar 30, 5 AM $ 0.0000484
+0.00%
$ 484,372 $ 197
Mar 30, 4 AM $ 0.0000485
+0.00%
$ 484,984 $ 207
Mar 30, 3 AM $ 0.0000485
+0.00%
$ 485,027 $ 199
Mar 30, 2 AM $ 0.0000485
-0.42%
$ 484,868 $ 203
Mar 30, 12 AM $ 0.0000488
-0.07%
$ 488,182 $ 188
Mar 29, 9 PM $ 0.0000488
+0.04%
$ 487,991 $ 186
Mar 29, 5 PM $ 0.0000489
+0.00%
$ 488,706 $ 185
Mar 29, 9 AM $ 0.0000492
+0.00%
$ 491,650 $ 252
Mar 29, 8 AM $ 0.0000493
+0.00%
$ 493,024 $ 222
Mar 29, 5 AM $ 0.0000494
+0.00%
$ 493,966 $ 261
Mar 29, 3 AM $ 0.0000494
+0.00%
$ 493,522 $ 383
Mar 29, 2 AM $ 0.0000495
+0.02%
$ 495,186 $ 650
Mar 29, 1 AM $ 0.0000495
-0.23%
$ 495,352 $ 642
Mar 29, 12 AM $ 0.0000497
+0.00%
$ 497,070 $ 622
Mar 28, 10 PM $ 0.0000497
-0.14%
$ 497,108 $ 652
Mar 28, 4 PM $ 0.0000497
-0.17%
$ 496,708 $ 643
Mar 28, 12 PM $ 0.0000501
+0.02%
$ 501,346 $ 557
Mar 28, 8 AM $ 0.0000504
-0.13%
$ 503,531 $ 593
Mar 28, 7 AM $ 0.0000504
+0.01%
$ 503,843 $ 605
Mar 28, 5 AM $ 0.0000506
+0.00%
$ 505,583 $ 596
Mar 28, 3 AM $ 0.0000511
-0.15%
$ 510,937 $ 478
Mar 28, 2 AM $ 0.0000516
-1.66%
$ 516,217 $ 185
Mar 27, 10 PM $ 0.0000526
+0.00%
$ 526,189 $ 155
Mar 27, 12 PM $ 0.0000529
+0.00%
$ 529,319 $ 521
Mar 27, 11 AM $ 0.000053
-0.01%
$ 529,656 $ 520
Mar 27, 8 AM $ 0.0000531
-0.27%
$ 531,280 $ 1,942
Mar 27, 7 AM $ 0.0000533
+0.00%
$ 533,019 $ 2,284
Mar 27, 6 AM $ 0.0000533
+0.00%
$ 533,023 $ 2,294
Mar 27, 2 AM $ 0.0000533
+0.00%
$ 533,094 $ 2,285
Mar 27, 1 AM $ 0.0000533
+0.00%
$ 532,869 $ 2,716
Mar 26, 6 PM $ 0.0000534
+0.00%
$ 533,774 $ 2,436
Mar 26, 5 PM $ 0.0000535
-0.20%
$ 534,567 $ 2,431
Mar 26, 4 PM $ 0.0000536
-1.79%
$ 535,792 $ 2,430
Mar 26, 1 PM $ 0.0000546
+0.14%
$ 546,008 $ 2,448
Mar 26, 7 AM $ 0.0000633
+0.00%
$ 633,203 $ 505
Mar 26, 3 AM $ 0.0000633
+0.00%
$ 633,484 $ 564
Mar 26, 2 AM $ 0.0000633
+0.00%
$ 633,484 $ 633
Mar 26, 1 AM $ 0.0000642
+0.00%
$ 641,507 $ 478
Mar 25, 4 PM $ 0.0000643
+0.00%
$ 643,485 $ 471
Mar 25, 8 AM $ 0.0000657
+0.00%
$ 656,840 $ 223