Golden Key Historical Data

GDK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0000657
+0.00%
$ 657,232 $ 216
Mar 25, 6 AM $ 0.0000658
+0.00%
$ 658,099 $ 198
Mar 24, 10 PM $ 0.0000665
+0.00%
$ 665,301 $ 248
Mar 24, 4 PM $ 0.0000666
-0.32%
$ 666,449 $ 263
Mar 24, 2 PM $ 0.0000669
+0.00%
$ 668,758 $ 241
Mar 24, 7 AM $ 0.0000669
+0.00%
$ 669,042 $ 228
Mar 24, 4 AM $ 0.0000672
-0.25%
$ 672,445 $ 202
Mar 24, 3 AM $ 0.0000675
-0.29%
$ 674,958 $ 284
Mar 24, 2 AM $ 0.0000677
-0.10%
$ 677,230 $ 227
Mar 23, 8 PM $ 0.0000679
+0.00%
$ 679,296 $ 238
Mar 23, 6 PM $ 0.0000679
+0.12%
$ 679,019 $ 275
Mar 23, 5 PM $ 0.0000678
+0.00%
$ 678,220 $ 271
Mar 23, 4 PM $ 0.000068
-0.12%
$ 679,935 $ 348
Mar 23, 5 AM $ 0.0000682
+0.00%
$ 681,573 $ 499
Mar 23, 4 AM $ 0.0000683
+0.00%
$ 682,525 $ 503
Mar 23, 3 AM $ 0.0000688
+0.00%
$ 687,693 $ 396
Mar 23, 1 AM $ 0.000069
-0.09%
$ 689,533 $ 496
Mar 22, 6 PM $ 0.0000693
-0.14%
$ 693,194 $ 471
Mar 22, 5 PM $ 0.0000693
-0.67%
$ 692,998 $ 353
Mar 22, 1 PM $ 0.0000699
-0.21%
$ 699,342 $ 810
Mar 22, 11 AM $ 0.0000707
+0.00%
$ 707,306 $ 785
Mar 22, 9 AM $ 0.0000708
+0.00%
$ 708,379 $ 815
Mar 22, 6 AM $ 0.0000709
+0.00%
$ 709,006 $ 857
Mar 22, 3 AM $ 0.0000707
-0.15%
$ 707,038 $ 852
Mar 22, 2 AM $ 0.0000709
-0.94%
$ 709,486 $ 842
Mar 22, 12 AM $ 0.0000714
-0.70%
$ 714,316 $ 748
Mar 21, 4 PM $ 0.0000722
-2.00%
$ 722,439 $ 644
Mar 21, 3 PM $ 0.0000739
+0.00%
$ 739,213 $ 408
Mar 21, 11 AM $ 0.0000748
-0.32%
$ 747,805 $ 343
Mar 21, 9 AM $ 0.0000752
-0.01%
$ 752,470 $ 274
Mar 21, 7 AM $ 0.0000754
+0.00%
$ 753,592 $ 541
Mar 20, 5 PM $ 0.0000758
+0.00%
$ -- $ 994
Mar 20, 4 PM $ 0.0000758
-0.04%
$ 757,756 $ 973
Mar 20, 1 PM $ 0.0000764
+0.00%
$ 763,791 $ 900
Mar 20, 8 AM $ 0.0000771
-0.38%
$ 770,589 $ 807
Mar 20, 6 AM $ 0.0000785
-0.63%
$ 784,608 $ 660
Mar 20, 12 AM $ 0.0000806
+0.00%
$ 806,470 $ 644
Mar 19, 6 PM $ 0.0000813
+0.00%
$ 813,179 $ 563
Mar 19, 9 AM $ 0.0000816
-0.64%
$ 815,609 $ 558
Mar 19, 7 AM $ 0.0000823
+0.00%
$ 822,984 $ 451
Mar 19, 6 AM $ 0.0000827
+0.00%
$ 826,975 $ 365
Mar 19, 3 AM $ 0.0000844
+0.00%
$ 843,733 $ 233
Mar 18, 10 PM $ 0.0000845
-0.10%
$ 844,514 $ 383
Mar 18, 5 PM $ 0.0000844
+0.00%
$ -- $ 538
Mar 18, 4 AM $ 0.0000857
+0.00%
$ 857,168 $ 719
Mar 18, 12 AM $ 0.0000869
+0.00%
$ 868,568 $ 528
Mar 17, 11 AM $ 0.0000887
+0.00%
$ 886,966 $ 756
Mar 17, 9 AM $ 0.0000896
+0.00%
$ 896,367 $ 165
Mar 17, 8 AM $ 0.0000896
+0.53%
$ 895,775 $ 115
Mar 17, 7 AM $ 0.0000891
+0.00%
$ 891,389 $ 101