Golden Key Historical Data

GDK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0000894
+1.35%
$ 894,179 $ 666
Mar 16, 4 PM $ 0.000088
-0.12%
$ 879,872 $ 411
Mar 16, 10 AM $ 0.0000895
+0.33%
$ 894,747 $ 153
Mar 16, 7 AM $ 0.0000894
+0.00%
$ 893,511 $ 62
Mar 16, 5 AM $ 0.0000893
+0.00%
$ 893,111 $ 49
Mar 16, 1 AM $ 0.0000891
+0.07%
$ 891,162 $ 1,914
Mar 16, 12 AM $ 0.0000891
+0.00%
$ 890,846 $ 1,880
Mar 15, 7 PM $ 0.0000892
+0.40%
$ 892,140 $ 1,736
Mar 15, 7 AM $ 0.0000889
+0.00%
$ 889,104 $ 1,749
Mar 15, 6 AM $ 0.000089
+0.18%
$ 889,841 $ 1,736
Mar 15, 4 AM $ 0.000089
+0.00%
$ 889,753 $ 1,679
Mar 14, 1 PM $ 0.0000887
-0.53%
$ 887,072 $ 1,538
Mar 14, 8 AM $ 0.0000888
+3.84%
$ 888,478 $ 1,229
Mar 14, 6 AM $ 0.0000862
+0.00%
$ 861,578 $ 371
Mar 14, 4 AM $ 0.0000868
+0.99%
$ 868,347 $ 225
Mar 14, 3 AM $ 0.0000858
+0.02%
$ 857,586 $ 185
Mar 14, 1 AM $ 0.000087
+0.00%
$ 870,150 $ 3,647
Mar 13, 7 PM $ 0.0000868
+0.01%
$ 868,041 $ 3,554
Mar 13, 11 AM $ 0.0000865
+0.89%
$ 864,809 $ 3,395
Mar 13, 10 AM $ 0.0000858
+0.00%
$ 858,494 $ 3,367
Mar 13, 9 AM $ 0.0000859
+1.82%
$ 858,924 $ 3,339
Mar 13, 3 AM $ 0.0000848
-0.13%
$ 848,063 $ 2,929
Mar 13, 1 AM $ 0.0000851
+0.00%
$ 850,562 $ 2,884
Mar 12, 12 PM $ 0.000086
+0.74%
$ 859,838 $ 2,463
Mar 12, 11 AM $ 0.0000853
+0.00%
$ 852,897 $ 1,873
Mar 12, 10 AM $ 0.0000845
+0.69%
$ 844,919 $ 1,568
Mar 12, 8 AM $ 0.0000842
-2.53%
$ 842,121 $ 1,440
Mar 12, 7 AM $ 0.0000867
+0.90%
$ 867,229 $ 1,009
Mar 12, 6 AM $ 0.0000859
+0.00%
$ 859,118 $ 868
Mar 12, 3 AM $ 0.0000859
+0.22%
$ 859,082 $ 1,388
Mar 12, 1 AM $ 0.0000858
+0.45%
$ 857,740 $ 1,368
Mar 11, 11 PM $ 0.0000854
+0.00%
$ 853,949 $ 419
Mar 11, 4 PM $ 0.0000853
+0.91%
$ 853,171 $ 248
Mar 11, 6 AM $ 0.0000859
+0.13%
$ 858,726 $ 2,170
Mar 11, 4 AM $ 0.0000857
+0.24%
$ 857,361 $ 1,773
Mar 11, 3 AM $ 0.0000855
-0.24%
$ 855,090 $ 1,584
Mar 10, 1 PM $ 0.0000852
+0.81%
$ 851,581 $ 1,418
Mar 10, 10 AM $ 0.0000844
+1.62%
$ 843,612 $ 1,263
Mar 10, 9 AM $ 0.0000823
-2.94%
$ 822,694 $ 959
Mar 10, 6 AM $ 0.0000848
+0.47%
$ 848,336 $ 443
Mar 10, 2 AM $ 0.0000842
-0.12%
$ 842,019 $ 344
Mar 9, 7 PM $ 0.0000844
+0.30%
$ 844,157 $ 323
Mar 9, 3 PM $ 0.000084
+1.05%
$ 840,420 $ 270
Mar 9, 2 PM $ 0.0000831
+0.30%
$ 831,436 $ 88
Mar 9, 10 AM $ 0.0000828
+0.26%
$ 827,662 $ 37
Mar 9, 6 AM $ 0.0000814
+1.51%
$ 813,642 $ 970
Mar 8, 5 PM $ 0.0000803
-0.10%
$ 802,654 $ 748
Mar 8, 2 PM $ 0.0000804
+0.00%
$ 804,322 $ 740
Mar 8, 12 PM $ 0.0000826
+0.00%
$ 826,152 $ 372
Mar 8, 10 AM $ 0.0000826
+0.00%
$ 825,728 $ 352