Golden Key Historical Data

GDK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0000828
+0.00%
$ 827,712 $ 338
Mar 8, 2 AM $ 0.0000845
+0.00%
$ 845,365 $ 1,592
Mar 7, 2 AM $ 0.0000899
+0.00%
$ 899,366 $ 49
Mar 6, 6 PM $ 0.000094
+0.00%
$ 940,319 $ 47
Mar 6, 5 PM $ 0.0000941
+0.00%
$ 941,273 $ 34
Mar 5, 5 PM $ 0.0000795
-0.08%
$ 795,387 $ 36
Mar 5, 6 AM $ 0.0000798
+0.00%
$ 798,465 $ 100
Mar 4, 4 AM $ 0.0000806
+0.00%
$ 805,837 $ 2,538
Mar 4, 2 AM $ 0.0000809
-0.42%
$ 808,927 $ 2,540
Mar 3, 4 PM $ 0.0000816
+0.00%
$ 816,407 $ 2,612
Mar 2, 5 PM $ 0.0000852
-0.10%
$ 851,683 $ 1,958
Mar 2, 10 AM $ 0.0000855
-0.64%
$ 854,754 $ 1,935
Mar 2, 9 AM $ 0.0000862
-1.63%
$ 862,137 $ 1,800
Mar 1, 5 AM $ 0.000088
+0.00%
$ 879,803 $ 1,403
Feb 28, 11 PM $ 0.0000888
+0.00%
$ 887,940 $ 1,293
Feb 27, 6 PM $ 0.0000929
+0.00%
$ 929,132 $ 649
Feb 27, 5 PM $ 0.000093
-0.11%
$ 930,250 $ 649
Feb 27, 3 PM $ 0.0000941
+0.00%
$ 940,803 $ 487
Feb 25, 10 PM $ 0.000101
+0.00%
$ 1.01 million $ 40
Feb 25, 10 AM $ 0.000101
+0.00%
$ 1.01 million $ 34
Feb 17, 4 PM $ 0.000104
+0.00%
$ 1.04 million $ 40
Feb 17, 6 AM $ 0.000104
+0.00%
$ -- $ 10
Feb 16, 4 AM $ 0.000104
+0.00%
$ 1.04 million $ 23
Feb 15, 3 PM $ 0.000105
+0.00%
$ -- $ 206
Feb 15, 2 PM $ 0.000105
+0.00%
$ 1.05 million $ 187
Feb 15, 3 AM $ 0.000107
+0.00%
$ 1.07 million $ 116
Feb 14, 2 AM $ 0.000108
-2.24%
$ 1.08 million $ 847
Feb 14, 1 AM $ 0.000111
+0.00%
$ 1.11 million $ 483
Feb 13, 9 PM $ 0.000112
-1.47%
$ 1.12 million $ 333
Feb 13, 8 PM $ 0.000114
+0.00%
$ 1.14 million $ 76
Feb 13, 4 PM $ 0.000113
-0.25%
$ 1.13 million $ 18
Feb 13, 5 AM $ 0.000115
+0.00%
$ 1.15 million $ 20
Feb 11, 5 PM $ 0.000115
-0.31%
$ 1.15 million $ 116
Feb 8, 11 AM $ 0.000119
+0.00%
$ 1.19 million $ 259
Feb 8, 10 AM $ 0.000119
+0.00%
$ 1.19 million $ 247
Feb 8, 3 AM $ 0.00012
+0.00%
$ 1.2 million $ 123
Feb 8, 1 AM $ 0.00012
+0.00%
$ 1.2 million $ 76
Feb 7, 4 AM $ 0.000122
+0.00%
$ 1.22 million $ 23
Feb 6, 8 AM $ 0.000128
+0.00%
$ 1.28 million $ 4,304
Feb 6, 6 AM $ 0.000129
-1.13%
$ 1.29 million $ 4,172
Feb 5, 10 PM $ 0.000135
+0.00%
$ 1.35 million $ 3,941
Feb 5, 9 PM $ 0.000145
+0.00%
$ 1.45 million $ 2,838
Feb 5, 8 PM $ 0.000152
+0.00%
$ 1.52 million $ 1,143
Feb 5, 4 PM $ 0.000161
-0.32%
$ 1.61 million $ 1,121
Feb 5, 8 AM $ 0.000164
+0.00%
$ 1.64 million $ 770
Feb 5, 7 AM $ 0.000164
+0.00%
$ 1.64 million $ 764
Feb 4, 12 PM $ 0.000173
+0.00%
$ 1.73 million $ 890
Feb 4, 5 AM $ 0.00017
+0.00%
$ 1.7 million $ 244
Feb 1, 8 AM $ 0.000177
+0.00%
$ 1.77 million $ 867
Feb 1, 7 AM $ 0.000175
+0.67%
$ 1.75 million $ 753