Golden Key Historical Data

GDK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00017
+0.00%
$ 1.7 million $ 641
Jan 27, 6 PM $ 0.000169
+0.00%
$ 1.69 million $ 472
Jan 27, 12 PM $ 0.00017
+0.00%
$ 1.7 million $ 382
Jan 26, 5 AM $ 0.000167
+0.97%
$ 1.67 million $ 124
Jan 25, 7 AM $ 0.000166
+0.00%
$ 1.66 million $ 318
Jan 23, 10 AM $ 0.000153
-0.05%
$ 1.53 million $ 225
Jan 20, 11 AM $ 0.000144
+0.00%
$ 1.44 million $ 82
Jan 19, 9 AM $ 0.000144
+0.00%
$ 1.44 million $ 550
Jan 19, 6 AM $ 0.00014
+0.00%
$ -- $ 132
Jan 18, 9 AM $ 0.00014
+0.02%
$ 1.4 million $ 150
Jan 17, 2 AM $ 0.00014
+0.11%
$ 1.4 million $ 1,327
Jan 16, 8 AM $ 0.000138
+0.00%
$ -- $ 1,262
Jan 16, 7 AM $ 0.000137
+1.51%
$ 1.37 million $ 1,149
Jan 15, 3 PM $ 0.000124
+0.00%
$ 1.24 million $ 2,451
Jan 15, 1 PM $ 0.000123
+0.54%
$ 1.23 million $ 2,232
Jan 15, 10 AM $ 0.000113
+3.90%
$ 1.13 million $ 1,147
Jan 15, 9 AM $ 0.000105
+1.94%
$ 1.05 million $ 313
Jan 15, 6 AM $ 0.000102
+0.24%
$ 1.02 million $ 0
Jan 15, 5 AM $ 0.000102
-0.03%
$ 1.02 million $ 0
Jan 15, 4 AM $ 0.000102
+0.00%
$ 1.02 million $ 0.01
Jan 8, 2 PM $ 0.000102
+0.00%
$ -- $ 2
Jan 8, 1 PM $ 0.000102
+3.74%
$ -- $ 2
Jan 8, 11 AM $ 0.0000707
-29.36%
$ -- $ 0
Jan 8, 10 AM $ 0.0001
-0.19%
$ -- $ 0
Download