Eximchain Historical Data

EXC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₆562
+2.41%
$ 38 $ 8
Oct 15, 2019 $ 0.0₆549
-76.98%
$ 37 $ 8
Oct 14, 2019 $ 0.0₅239
+303.75%
$ 161 $ 69
Oct 13, 2019 $ 0.0₆59
+9.15%
$ 40 $ 28
Oct 12, 2019 $ 0.0₆541
+5.98%
$ 36 $ 2
Oct 11, 2019 $ 0.0₆511
-0.61%
$ 34 $ 0.01
Oct 10, 2019 $ 0.0₆515
-2.56%
$ 35 $ 1
Oct 9, 2019 $ 0.0₆527
+1.37%
$ 35 $ 2
Oct 8, 2019 $ 0.0₆518
-0.88%
$ 35 $ 4
Oct 7, 2019 $ 0.0₆522
-33.00%
$ 35 $ 8
Oct 6, 2019 $ 0.0₆781
+66.62%
$ 53 $ 2
Oct 5, 2019 $ 0.0₆469
+34.75%
$ 32 $ 5
Oct 4, 2019 $ 0.0₆349
-21.58%
$ 24 $ 13
Oct 3, 2019 $ 0.0₆445
+25.43%
$ 30 $ 21
Oct 2, 2019 $ 0.0₆355
+62.64%
$ 24 $ 62
Oct 1, 2019 $ 0.0₆218
-96.54%
$ 15 $ 279
Sep 30, 2019 $ 0.0₅63
+6.77%
$ 424 $ 1
Sep 29, 2019 $ 0.0₅591
+32.71%
$ 398 $ 1
Sep 28, 2019 $ 0.0₅445
-22.17%
$ 300 $ 1
Sep 27, 2019 $ 0.0₅571
+33.11%
$ 384 $ 7
Sep 26, 2019 $ 0.0₅429
-12.22%
$ 289 $ 107
Sep 25, 2019 $ 0.0₅489
-32.87%
$ 329 $ 149
Sep 24, 2019 $ 0.0₅721
-2.04%
$ 486 $ 0
Sep 23, 2019 $ 0.0₅653
-1.54%
$ 440 $ 1
Sep 22, 2019 $ 0.0₅665
+0.57%
$ 448 $ 1
Sep 21, 2019 $ 0.0₅662
-3.21%
$ 446 $ 1
Sep 20, 2019 $ 0.0₅682
-0.46%
$ 459 $ 1
Sep 13, 2019 $ 0.0₅621
-0.04%
$ 418 $ 1
Sep 12, 2019 $ 0.0₅623
+1.19%
$ 419 $ 1
Sep 11, 2019 $ 0.0₅614
+0.13%
$ 413 $ 1
Sep 10, 2019 $ 0.0₅628
-0.06%
$ 423 $ 1
Sep 9, 2019 $ 0.0₅627
-2.92%
$ 422 $ 1
Sep 8, 2019 $ 0.0₅639
+0.53%
$ 430 $ 0.01
Sep 7, 2019 $ 0.0₅635
+0.18%
$ 427 $ 0.01
Sep 6, 2019 $ 0.0₅632
-0.71%
$ 425 $ 0
Sep 5, 2019 $ 0.0₅636
-1.53%
$ 428 $ 1
Sep 4, 2019 $ 0.0₅643
-38.91%
$ 433 $ 57
Sep 2, 2019 $ 0.0₅593
+0.11%
$ 399 $ 0
Sep 1, 2019 $ 0.0₅594
-40.09%
$ 400 $ 0
Aug 31, 2019 $ 0.0₅99
-0.02%
$ 666 $ 0
Aug 29, 2019 $ 0.0₅589
-2.00%
$ 396 $ 0
Aug 28, 2019 $ 0.0₅602
-3.39%
$ 405 $ 0
Aug 25, 2019 $ 0.0₅622
-2.49%
$ 418 $ 2
Aug 24, 2019 $ 0.0₅638
-7.63%
$ 429 $ 2
Aug 23, 2019 $ 0.0₅69
+1.36%
$ 465 $ 1
Aug 22, 2019 $ 0.0000139
+2.60%
$ 936 $ 0
Aug 21, 2019 $ 0.0000136
+11.05%
$ 913 $ 0
Aug 20, 2019 $ 0.0000122
+44.27%
$ 823 $ 202
Aug 19, 2019 $ 0.0₅842
+3.28%
$ 567 $ 0
Download