Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eximchain Historical Data

EXC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2019 $0.0₅816
+2.39%
$549 $7
Aug 17, 2019 $0.0₅795
+34.03%
$535 $47
Aug 16, 2019 $0.0₅592
+2.09%
$398 $12
Aug 14, 2019 $0.0₅609
-8.99%
$410 $6
Aug 13, 2019 $0.0₅669
-28.70%
$450 $7
Aug 12, 2019 $0.0₅939
+0.62%
$632 $0.1
Aug 9, 2019 $0.0₅635
-0.43%
$427 $9
Aug 8, 2019 $0.0₅639
-0.81%
$430 $9
Aug 7, 2019 $0.0₅645
-0.49%
$434 $0
Aug 2, 2019 $0.0₅957
+5.54%
$644 $0.01
Aug 1, 2019 $0.0₅906
+1.96%
$610 $0.01
Jul 31, 2019 $0.0₅89
+6.77%
$599 $3
Jul 30, 2019 $0.0₅833
+39.12%
$561 $115
Jul 29, 2019 $0.0₅599
-1.24%
$403 $0.1
Jul 24, 2019 $0.0₅584
-1.32%
$393 $0
Jul 23, 2019 $0.0₅592
-25.79%
$399 $0
Jul 22, 2019 $0.0₅798
-2.22%
$537 $1
Jul 21, 2019 $0.0₅816
-92.35%
$549 $1
Jul 20, 2019 $0.000107
+1.22K%
$7,181 $105
Jul 19, 2019 $0.0₅806
-4.56%
$543 $0
Jul 18, 2019 $0.0₅845
+39.93%
$569 $46
Jul 17, 2019 $0.0₅604
+16.61%
$406 $1
Jul 16, 2019 $0.0₅517
-10.50%
$348 $14
Jul 15, 2019 $0.0₅592
+6.80%
$398 $4
Jul 14, 2019 $0.0₅554
-9.45%
$373 $4
Jul 13, 2019 $0.0₅612
-0.92%
$412 $1
Jul 12, 2019 $0.0₅618
-25.36%
$416 $0
Jul 7, 2019 $0.0000101
-6.73%
$683 $0
Jul 6, 2019 $0.0000109
+53.60%
$732 $363
Jul 5, 2019 $0.0₅708
+24.88%
$476 $52
Jul 4, 2019 $0.0₅567
-38.52%
$381 $5
Jul 3, 2019 $0.0₅924
+46.10%
$622 $14
Jul 2, 2019 $0.0₅632
-30.66%
$426 $50
Jul 1, 2019 $0.0₅912
+0.64%
$614 $0
Jun 30, 2019 $0.0₅909
+33.16%
$612 $170
Jun 29, 2019 $0.0₅679
-27.25%
$457 $0
Jun 28, 2019 $0.0₅933
+50.71%
$628 $169
Jun 27, 2019 $0.0₅646
-6.07%
$435 $0.1
Jun 26, 2019 $0.0₅688
-31.05%
$463 $39
Jun 25, 2019 $0.00001
+12.11%
$673 $18
Jun 24, 2019 $0.0₅892
-10.55%
$600 $3
Jun 23, 2019 $0.0₅999
+75.89%
$672 $111
Jun 22, 2019 $0.0₅57
-1.02%
$384 $0
Jun 21, 2019 $0.0₅574
-15.92%
$386 $19
Jun 20, 2019 $0.0₅683
+1.67%
$460 $0
Jun 19, 2019 $0.0₅674
-0.46%
$454 $0.00001
Jun 18, 2019 $0.0₅921
-1.02%
$620 $2
Jun 17, 2019 $0.0₅934
+36.12%
$629 $13
Jun 16, 2019 $0.0₅684
+3.85%
$460 $4
Jun 15, 2019 $0.0₅667
-6.88%
$449 $4