Eximchain Historical Data

EXC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0₅816
+2.39%
$ 549 $ 7
Aug 17, 2019 $ 0.0₅795
+34.03%
$ 535 $ 47
Aug 16, 2019 $ 0.0₅592
+2.09%
$ 398 $ 12
Aug 14, 2019 $ 0.0₅609
-8.99%
$ 410 $ 6
Aug 13, 2019 $ 0.0₅669
-28.70%
$ 450 $ 7
Aug 12, 2019 $ 0.0₅939
+0.62%
$ 632 $ 0.1
Aug 9, 2019 $ 0.0₅635
-0.43%
$ 427 $ 9
Aug 8, 2019 $ 0.0₅639
-0.81%
$ 430 $ 9
Aug 7, 2019 $ 0.0₅645
-0.49%
$ 434 $ 0
Aug 2, 2019 $ 0.0₅957
+5.54%
$ 644 $ 0.01
Aug 1, 2019 $ 0.0₅906
+1.96%
$ 610 $ 0.01
Jul 31, 2019 $ 0.0₅89
+6.77%
$ 599 $ 3
Jul 30, 2019 $ 0.0₅833
+39.12%
$ 561 $ 115
Jul 29, 2019 $ 0.0₅599
-1.24%
$ 403 $ 0.1
Jul 24, 2019 $ 0.0₅584
-1.32%
$ 393 $ 0
Jul 23, 2019 $ 0.0₅592
-25.79%
$ 399 $ 0
Jul 22, 2019 $ 0.0₅798
-2.22%
$ 537 $ 1
Jul 21, 2019 $ 0.0₅816
-92.35%
$ 549 $ 1
Jul 20, 2019 $ 0.000107
+1,223.14%
$ 7,181 $ 105
Jul 19, 2019 $ 0.0₅806
-4.56%
$ 543 $ 0
Jul 18, 2019 $ 0.0₅845
+39.93%
$ 569 $ 46
Jul 17, 2019 $ 0.0₅604
+16.61%
$ 406 $ 1
Jul 16, 2019 $ 0.0₅517
-10.50%
$ 348 $ 14
Jul 15, 2019 $ 0.0₅592
+6.80%
$ 398 $ 4
Jul 14, 2019 $ 0.0₅554
-9.45%
$ 373 $ 4
Jul 13, 2019 $ 0.0₅612
-0.92%
$ 412 $ 1
Jul 12, 2019 $ 0.0₅618
-25.36%
$ 416 $ 0
Jul 7, 2019 $ 0.0000101
-6.73%
$ 683 $ 0
Jul 6, 2019 $ 0.0000109
+53.60%
$ 732 $ 363
Jul 5, 2019 $ 0.0₅708
+24.88%
$ 476 $ 52
Jul 4, 2019 $ 0.0₅567
-38.52%
$ 381 $ 5
Jul 3, 2019 $ 0.0₅924
+46.10%
$ 622 $ 14
Jul 2, 2019 $ 0.0₅632
-30.66%
$ 426 $ 50
Jul 1, 2019 $ 0.0₅912
+0.64%
$ 614 $ 0
Jun 30, 2019 $ 0.0₅909
+33.16%
$ 612 $ 170
Jun 29, 2019 $ 0.0₅679
-27.25%
$ 457 $ 0
Jun 28, 2019 $ 0.0₅933
+50.71%
$ 628 $ 169
Jun 27, 2019 $ 0.0₅646
-6.07%
$ 435 $ 0.1
Jun 26, 2019 $ 0.0₅688
-31.05%
$ 463 $ 39
Jun 25, 2019 $ 0.00001
+12.11%
$ 673 $ 18
Jun 24, 2019 $ 0.0₅892
-10.55%
$ 600 $ 3
Jun 23, 2019 $ 0.0₅999
+75.89%
$ 672 $ 111
Jun 22, 2019 $ 0.0₅57
-1.02%
$ 384 $ 0
Jun 21, 2019 $ 0.0₅574
-15.92%
$ 386 $ 19
Jun 20, 2019 $ 0.0₅683
+1.67%
$ 460 $ 0
Jun 19, 2019 $ 0.0₅674
-0.46%
$ 454 $ 0.00001
Jun 18, 2019 $ 0.0₅921
-1.02%
$ 620 $ 2
Jun 17, 2019 $ 0.0₅934
+36.12%
$ 629 $ 13
Jun 16, 2019 $ 0.0₅684
+3.85%
$ 460 $ 4
Jun 15, 2019 $ 0.0₅667
-6.88%
$ 449 $ 4