Eximchain Historical Data

EXC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.0954
-21.36%
$ -- $ 45,209
Oct 1 $ 0.125
+0.19%
$ -- $ 46,009
Sep 24 $ 0.124
+6.31%
$ -- $ 46,045
Sep 17 $ 0.115
+11.16%
$ -- $ 45,403
Sep 10 $ 0.105
+9.42%
$ -- $ 44,787
Sep 3 $ 0.103
-21.74%
$ -- $ 48,379
Aug 27 $ 0.135
+10.38%
$ -- $ 48,526
Aug 20 $ 0.131
+4.94%
$ -- $ 45,658
Aug 13 $ 0.13
-3.42%
$ -- $ 44,494
Aug 6 $ 0.138
-20.95%
$ -- $ 46,665
Jul 30 $ 0.186
-25.68%
$ -- $ 54,236
Jul 23 $ 0.259
-11.84%
$ -- $ 55,805
Jul 16 $ 0.299
+2.37%
$ -- $ 49,333
Jul 9 $ 0.298
-21.98%
$ -- $ 45,290
Jul 2 $ 0.38
-1.60%
$ -- $ 45,938
Jun 25 $ 0.359
-1.88%
$ -- $ 42,965
Jun 18 $ 0.393
-23.49%
$ -- $ 45,840
Jun 11 $ 0.572
-19.67%
$ -- $ 46,933
Jun 4 $ 0.75
-15.16%
$ -- $ 45,745
May 28 $ 0.843
+28.59%
$ -- $ 44,644
Download