Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eximchain Historical Data

EXC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2019 $0.0₅936
+3.47%
$630 $1
Jun 13, 2019 $0.0₅904
-11.81%
$609 $1
Jun 12, 2019 $0.0000103
+50.02%
$690 $6
Jun 11, 2019 $0.0₅684
-4.21%
$460 $3
Jun 10, 2019 $0.0₅714
+4.90%
$480 $0
Jun 9, 2019 $0.0₅68
+11.14%
$458 $1
Jun 8, 2019 $0.0₅981
-1.22%
$660 $0
Jun 7, 2019 $0.0₅992
+57.75%
$668 $1
Jun 6, 2019 $0.0₅621
+0.65%
$418 $18
Jun 5, 2019 $0.0₅617
+3.83%
$415 $18
Jun 4, 2019 $0.0₅587
-7.39%
$395 $1
Jun 3, 2019 $0.0₅633
-24.02%
$426 $15
Jun 2, 2019 $0.0₅835
+18.34%
$562 $11
Jun 1, 2019 $0.0₅705
+3.87%
$474 $0
May 31, 2019 $0.0₅678
+5.68%
$456 $6
May 30, 2019 $0.0₅641
-33.05%
$431 $6
May 29, 2019 $0.0₅958
-0.66%
$645 $90
May 28, 2019 $0.0₅964
+0.15%
$649 $130
May 27, 2019 $0.0₅961
+3.11%
$647 $67
May 26, 2019 $0.0₅932
-12.47%
$628 $2
May 25, 2019 $0.0000107
-86.50%
$717 $0
May 24, 2019 $0.0000789
+795.19%
$5,312 $324
May 23, 2019 $0.0₅881
+0.75%
$593 $0.001
May 22, 2019 $0.0₅875
-20.21%
$589 $0.001
May 21, 2019 $0.000011
-0.84%
$738 $1
May 20, 2019 $0.0000127
-5.99%
$855 $0
May 19, 2019 $0.0000135
+2.44%
$910 $5
May 16, 2019 $0.0₅751
-1.19%
$505 $0
May 15, 2019 $0.0₅76
+7.95%
$511 $0
May 14, 2019 $0.0₅704
+32.49%
$474 $55
May 13, 2019 $0.0₅531
-60.64%
$358 $2
May 12, 2019 $0.0000135
+230.47%
$909 $511
May 11, 2019 $0.0₅408
-34.89%
$275 $3
May 10, 2019 $0.0₅627
+1.53%
$422 $56
May 9, 2019 $0.0₅618
+144.92%
$416 $50
May 8, 2019 $0.0₅252
+82.34%
$170 $115
May 7, 2019 $0.0₅681
+0.98%
$459 $1
May 6, 2019 $0.0₅677
-0.97%
$456 $1
May 5, 2019 $0.0₅735
+0.24%
$494 $3
May 4, 2019 $0.0₅734
-25.44%
$494 $4
May 3, 2019 $0.0₅981
+4.54%
$660 $0
May 2, 2019 $0.0₅938
+24.87%
$631 $15
May 1, 2019 $0.0₅753
+0.94%
$507 $0
Apr 30, 2019 $0.0₅75
-4.24%
$505 $10
Apr 29, 2019 $0.0₅782
+103.21%
$526 $1
Apr 28, 2019 $0.0₅384
-51.79%
$258 $16
Apr 27, 2019 $0.0₅792
+0.07%
$533 $0
Apr 26, 2019 $0.0₅795
+0.62%
$535 $0
Apr 25, 2019 $0.0₅793
+25.72%
$534 $6
Apr 24, 2019 $0.0₅631
-8.97%
$424 $3