Eximchain Historical Data

EXC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.0₅936
+3.47%
$ 630 $ 1
Jun 13, 2019 $ 0.0₅904
-11.81%
$ 609 $ 1
Jun 12, 2019 $ 0.0000103
+50.02%
$ 690 $ 6
Jun 11, 2019 $ 0.0₅684
-4.21%
$ 460 $ 3
Jun 10, 2019 $ 0.0₅714
+4.90%
$ 480 $ 0
Jun 9, 2019 $ 0.0₅68
+11.14%
$ 458 $ 1
Jun 8, 2019 $ 0.0₅981
-1.22%
$ 660 $ 0
Jun 7, 2019 $ 0.0₅992
+57.75%
$ 668 $ 1
Jun 6, 2019 $ 0.0₅621
+0.65%
$ 418 $ 18
Jun 5, 2019 $ 0.0₅617
+3.83%
$ 415 $ 18
Jun 4, 2019 $ 0.0₅587
-7.39%
$ 395 $ 1
Jun 3, 2019 $ 0.0₅633
-24.02%
$ 426 $ 15
Jun 2, 2019 $ 0.0₅835
+18.34%
$ 562 $ 11
Jun 1, 2019 $ 0.0₅705
+3.87%
$ 474 $ 0
May 31, 2019 $ 0.0₅678
+5.68%
$ 456 $ 6
May 30, 2019 $ 0.0₅641
-33.05%
$ 431 $ 6
May 29, 2019 $ 0.0₅958
-0.66%
$ 645 $ 90
May 28, 2019 $ 0.0₅964
+0.15%
$ 649 $ 130
May 27, 2019 $ 0.0₅961
+3.11%
$ 647 $ 67
May 26, 2019 $ 0.0₅932
-12.47%
$ 628 $ 2
May 25, 2019 $ 0.0000107
-86.50%
$ 717 $ 0
May 24, 2019 $ 0.0000789
+795.19%
$ 5,312 $ 324
May 23, 2019 $ 0.0₅881
+0.75%
$ 593 $ 0.001
May 22, 2019 $ 0.0₅875
-20.21%
$ 589 $ 0.001
May 21, 2019 $ 0.000011
-0.84%
$ 738 $ 1
May 20, 2019 $ 0.0000127
-5.99%
$ 855 $ 0
May 19, 2019 $ 0.0000135
+2.44%
$ 910 $ 5
May 16, 2019 $ 0.0₅751
-1.19%
$ 505 $ 0
May 15, 2019 $ 0.0₅76
+7.95%
$ 511 $ 0
May 14, 2019 $ 0.0₅704
+32.49%
$ 474 $ 55
May 13, 2019 $ 0.0₅531
-60.64%
$ 358 $ 2
May 12, 2019 $ 0.0000135
+230.47%
$ 909 $ 511
May 11, 2019 $ 0.0₅408
-34.89%
$ 275 $ 3
May 10, 2019 $ 0.0₅627
+1.53%
$ 422 $ 56
May 9, 2019 $ 0.0₅618
+144.92%
$ 416 $ 50
May 8, 2019 $ 0.0₅252
+82.34%
$ 170 $ 115
May 7, 2019 $ 0.0₅681
+0.98%
$ 459 $ 1
May 6, 2019 $ 0.0₅677
-0.97%
$ 456 $ 1
May 5, 2019 $ 0.0₅735
+0.24%
$ 494 $ 3
May 4, 2019 $ 0.0₅734
-25.44%
$ 494 $ 4
May 3, 2019 $ 0.0₅981
+4.54%
$ 660 $ 0
May 2, 2019 $ 0.0₅938
+24.87%
$ 631 $ 15
May 1, 2019 $ 0.0₅753
+0.94%
$ 507 $ 0
Apr 30, 2019 $ 0.0₅75
-4.24%
$ 505 $ 10
Apr 29, 2019 $ 0.0₅782
+103.21%
$ 526 $ 1
Apr 28, 2019 $ 0.0₅384
-51.79%
$ 258 $ 16
Apr 27, 2019 $ 0.0₅792
+0.07%
$ 533 $ 0
Apr 26, 2019 $ 0.0₅795
+0.62%
$ 535 $ 0
Apr 25, 2019 $ 0.0₅793
+25.72%
$ 534 $ 6
Apr 24, 2019 $ 0.0₅631
-8.97%
$ 424 $ 3