Eximchain Historical Data

EXC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.0₅693
+70.34%
$ 466 $ 55
Apr 22, 2019 $ 0.0₅407
-3.37%
$ 274 $ 0
Apr 21, 2019 $ 0.0₅421
+5.34%
$ 283 $ 37
Apr 20, 2019 $ 0.0₅747
-0.14%
$ 503 $ 7
Apr 19, 2019 $ 0.0₅748
-15.21%
$ 503 $ 19
Apr 18, 2019 $ 0.0₅882
+4.68%
$ 594 $ 0
Apr 17, 2019 $ 0.0₅842
-0.15%
$ 567 $ 45
Apr 16, 2019 $ 0.0₅844
+17.17%
$ 568 $ 16
Apr 15, 2019 $ 0.0₅72
-3.82%
$ 485 $ 34
Apr 14, 2019 $ 0.0₅749
-12.33%
$ 504 $ 51
Apr 13, 2019 $ 0.0₅854
+0.07%
$ 575 $ 0
Apr 12, 2019 $ 0.0₅934
+0.85%
$ 628 $ 0.0001
Apr 11, 2019 $ 0.0₅923
+15.99%
$ 621 $ 6
Apr 10, 2019 $ 0.0₅797
+6.00%
$ 536 $ 0
Apr 9, 2019 $ 0.0₅752
-7.78%
$ 506 $ 0
Apr 8, 2019 $ 0.0₅815
-7.27%
$ 549 $ 17
Apr 7, 2019 $ 0.0₅877
-10.57%
$ 590 $ 10
Apr 6, 2019 $ 0.0₅98
+5.16%
$ 660 $ 2
Apr 5, 2019 $ 0.0₅933
+1.38%
$ 628 $ 10
Apr 4, 2019 $ 0.0₅921
+5.95%
$ 620 $ 35
Apr 3, 2019 $ 0.0₅869
-29.25%
$ 585 $ 17
Apr 2, 2019 $ 0.0000123
+83.45%
$ 830 $ 118
Apr 1, 2019 $ 0.0₅667
-16.32%
$ 449 $ 56
Mar 29, 2019 $ 0.0₅961
+0.47%
$ 647 $ 2
Mar 28, 2019 $ 0.0₅956
+13.12%
$ 644 $ 2
Mar 27, 2019 $ 0.0₅843
-10.87%
$ 568 $ 0.1
Mar 26, 2019 $ 0.0₅946
+4.16%
$ 637 $ 11
Mar 25, 2019 $ 0.0₅908
+12.06%
$ 611 $ 0.001
Mar 24, 2019 $ 0.0₅811
-13.45%
$ 546 $ 0.1
Mar 23, 2019 $ 0.0₅937
+10.04%
$ 631 $ 30
Mar 22, 2019 $ 0.0₅852
-0.71%
$ 573 $ 25
Mar 21, 2019 $ 0.0₅754
-0.70%
$ 507 $ 0
Mar 20, 2019 $ 0.0₅76
-17.53%
$ 511 $ 0
Mar 19, 2019 $ 0.0₅921
+10.54%
$ 620 $ 1
Mar 18, 2019 $ 0.0₅831
+6.58%
$ 559 $ 12
Mar 17, 2019 $ 0.0₅779
+2.70%
$ 524 $ 11
Mar 16, 2019 $ 0.0₅758
+11.31%
$ 510 $ 22
Mar 15, 2019 $ 0.0₅681
-13.10%
$ 458 $ 2
Mar 14, 2019 $ 0.0₅862
+1.07%
$ 580 $ 0.00001
Mar 13, 2019 $ 0.0₅853
+10.24%
$ 574 $ 0
Mar 12, 2019 $ 0.0₅774
+0.83%
$ 521 $ 0
Mar 11, 2019 $ 0.0₅768
-1.48%
$ 517 $ 11
Mar 10, 2019 $ 0.0₅781
-9.82%
$ 526 $ 24
Mar 9, 2019 $ 0.0₅866
+8.80%
$ 583 $ 0
Mar 8, 2019 $ 0.0₅796
-7.98%
$ 536 $ 4
Mar 7, 2019 $ 0.0₅865
+23.80%
$ 582 $ 105
Mar 6, 2019 $ 0.0₅699
-16.15%
$ 470 $ 156
Mar 5, 2019 $ 0.0₅835
+62.43%
$ 562 $ 160
Mar 4, 2019 $ 0.0₅514
-0.50%
$ 346 $ 0
Mar 3, 2019 $ 0.0₅707
-0.48%
$ 476 $ 0