Eximchain Historical Data

EXC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.0₅71
+0.65%
$ 478 $ 0
Mar 1, 2019 $ 0.0₅706
+1.37%
$ 475 $ 23
Feb 28, 2019 $ 0.0₅691
-0.47%
$ 465 $ 0.1
Feb 27, 2019 $ 0.0₅695
+33.75%
$ 468 $ 0
Feb 26, 2019 $ 0.0₅52
-2.78%
$ 350 $ 12
Feb 25, 2019 $ 0.0₅534
-29.29%
$ 359 $ 20
Feb 24, 2019 $ 0.0₅756
+36.19%
$ 509 $ 9
Feb 23, 2019 $ 0.0₅555
-36.63%
$ 374 $ 88
Feb 22, 2019 $ 0.0₅876
+44.41%
$ 590 $ 0
Feb 21, 2019 $ 0.0₅607
-14.36%
$ 408 $ 107
Feb 20, 2019 $ 0.0₅709
+33.59%
$ 477 $ 101
Feb 19, 2019 $ 0.0₅531
-20.15%
$ 357 $ 42
Feb 18, 2019 $ 0.0₅664
+15.00%
$ 447 $ 0.1
Feb 17, 2019 $ 0.0₅578
+5.53%
$ 389 $ 0.01
Feb 16, 2019 $ 0.0₅547
-5.41%
$ 369 $ 6
Feb 15, 2019 $ 0.0₅567
-0.19%
$ 381 $ 2
Feb 14, 2019 $ 0.0₅568
+1.15%
$ 382 $ 2
Feb 13, 2019 $ 0.0₅562
-7.31%
$ 378 $ 4
Feb 12, 2019 $ 0.0₅606
+1.13%
$ 408 $ 0
Feb 11, 2019 $ 0.0₅599
-20.37%
$ 403 $ 1
Feb 10, 2019 $ 0.0₅752
+0.08%
$ 506 $ 1
Feb 9, 2019 $ 0.0₅752
-2.87%
$ 506 $ 1
Feb 8, 2019 $ 0.0₅775
+8.15%
$ 522 $ 9
Feb 7, 2019 $ 0.0₅716
+0.31%
$ 482 $ 0
Feb 6, 2019 $ 0.0₅713
-2.56%
$ 480 $ 0
Feb 5, 2019 $ 0.0₅731
-0.81%
$ 492 $ 0
Feb 4, 2019 $ 0.0₅737
+32.59%
$ 496 $ 12
Feb 3, 2019 $ 0.0₅556
-77.21%
$ 374 $ 0
Feb 2, 2019 $ 0.0000244
+214.51%
$ 1,641 $ 1
Feb 1, 2019 $ 0.0₅776
+3.51%
$ 522 $ 1
Jan 31, 2019 $ 0.0₅749
-1.87%
$ 504 $ 0.1
Jan 30, 2019 $ 0.0₅764
+43.48%
$ 514 $ 12
Jan 29, 2019 $ 0.0₅533
-22.99%
$ 358 $ 0.1
Jan 28, 2019 $ 0.0₅692
-4.64%
$ 466 $ 1
Jan 27, 2019 $ 0.0₅725
-0.68%
$ 488 $ 93
Jan 26, 2019 $ 0.0₅731
+32.55%
$ 492 $ 11
Jan 25, 2019 $ 0.0₅551
+6.25%
$ 371 $ 0
Jan 24, 2019 $ 0.0₅519
+0.42%
$ 349 $ 1
Dec 18, 2018 $ 0.0000123
-12.49%
$ 826 $ 124
Dec 17, 2018 $ 0.000014
-45.59%
$ 944 $ 44
Dec 16, 2018 $ 0.0000258
-20.45%
$ 1,734 $ 121
Dec 15, 2018 $ 0.0247
+18.27%
$ 1.66 million $ 12,575
Dec 14, 2018 $ 0.0209
-15.15%
$ 1.41 million $ 36,501
Dec 13, 2018 $ 0.0246
-5.59%
$ 1.66 million $ 17,696
Dec 12, 2018 $ 0.0261
-5.33%
$ 1.76 million $ 5,895
Dec 11, 2018 $ 0.0276
-21.07%
$ 1.86 million $ 3,775
Dec 10, 2018 $ 0.0349
+389,393.83%
$ 2.35 million $ 3,841
Dec 9, 2018 $ 0.0₅888
-83.27%
$ 598 $ 15
Dec 8, 2018 $ 0.0000531
-99.87%
$ 3,576 $ 2,244
Dec 7, 2018 $ 0.0404
+49.36%
$ 2.72 million $ 8,111