Eximchain Historical Data

EXC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.0271
+3.63%
$ 1.82 million $ 6,277
Dec 5, 2018 $ 0.0262
-12.19%
$ 1.76 million $ 8,125
Dec 4, 2018 $ 0.0298
+279,809.87%
$ 2.01 million $ 3,156
Dec 3, 2018 $ 0.0000106
-31.25%
$ 717 $ 489
Dec 2, 2018 $ 0.0000154
-99.94%
$ 1,034 $ 115
Dec 1, 2018 $ 0.024
+9,483.15%
$ 1.61 million $ 1,884
Nov 30, 2018 $ 0.00025
-58.55%
$ 16,838 $ 567
Nov 29, 2018 $ 0.035
+0.00%
$ 2.36 million $ 4,089
Nov 28, 2018 $ 0.033
+0.00%
$ 2.22 million $ 3,750
Nov 27, 2018 $ 0.0392
+0.00%
$ 2.64 million $ 3,926
Nov 26, 2018 $ 0.0413
+0.00%
$ 2.78 million $ 3,820
Nov 25, 2018 $ 0.0411
+0.00%
$ 2.76 million $ 4,292
Nov 24, 2018 $ 0.0459
+0.00%
$ 3.09 million $ 4,307
Nov 23, 2018 $ 0.0512
+0.00%
$ 3.45 million $ 4,525
Nov 22, 2018 $ 0.0551
+0.00%
$ 3.71 million $ 4,500
Nov 21, 2018 $ 0.0606
+0.00%
$ 4.08 million $ 4,634
Nov 20, 2018 $ 0.0703
+0.00%
$ 4.73 million $ 5,282
Nov 19, 2018 $ 0.0774
+0.00%
$ 5.21 million $ 5,598
Nov 18, 2018 $ 0.0763
+0.00%
$ 5.14 million $ 5,553
Nov 17, 2018 $ 0.0823
+0.00%
$ 5.54 million $ 5,591
Nov 16, 2018 $ 0.0828
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0998
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.108
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.109
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.107
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.107
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.104
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.111
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.116
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.111
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.109
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.104
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.104
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.103
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.102
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.103
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0982
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0969
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0964
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0932
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0923
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0949
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0924
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0921
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.094
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0989
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.099
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0971
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0975
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.096
+0.00%
$ -- $ 6,555