Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eximchain Historical Data

EXC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2018 $0.0271
+3.63%
$1.82 million $6,277
Dec 5, 2018 $0.0262
-12.19%
$1.76 million $8,125
Dec 4, 2018 $0.0298
+279.81K%
$2.01 million $3,156
Dec 3, 2018 $0.0000106
-31.25%
$717 $489
Dec 2, 2018 $0.0000154
-99.94%
$1,034 $115
Dec 1, 2018 $0.024
+9.48K%
$1.61 million $1,884
Nov 30, 2018 $0.00025
-58.55%
$16,838 $567
Nov 29, 2018 $0.035
+0.00%
$2.36 million $4,089
Nov 28, 2018 $0.033
+0.00%
$2.22 million $3,750
Nov 27, 2018 $0.0392
+0.00%
$2.64 million $3,926
Nov 26, 2018 $0.0413
+0.00%
$2.78 million $3,820
Nov 25, 2018 $0.0411
+0.00%
$2.76 million $4,292
Nov 24, 2018 $0.0459
+0.00%
$3.09 million $4,307
Nov 23, 2018 $0.0512
+0.00%
$3.45 million $4,525
Nov 22, 2018 $0.0551
+0.00%
$3.71 million $4,500
Nov 21, 2018 $0.0606
+0.00%
$4.08 million $4,634
Nov 20, 2018 $0.0703
+0.00%
$4.73 million $5,282
Nov 19, 2018 $0.0774
+0.00%
$5.21 million $5,598
Nov 18, 2018 $0.0763
+0.00%
$5.14 million $5,553
Nov 17, 2018 $0.0823
+0.00%
$5.54 million $5,591
Nov 16, 2018 $0.0828
+0.00%
$-- $5,594
Nov 15, 2018 $0.0998
+0.00%
$-- $6,126
Nov 14, 2018 $0.108
+0.00%
$-- $6,362
Nov 13, 2018 $0.109
+0.00%
$-- $6,402
Nov 12, 2018 $0.107
+0.00%
$-- $6,388
Nov 11, 2018 $0.107
+0.00%
$-- $6,401
Nov 10, 2018 $0.104
+0.00%
$-- $6,412
Nov 9, 2018 $0.111
+0.00%
$-- $6,490
Nov 8, 2018 $0.116
+0.00%
$-- $6,532
Nov 7, 2018 $0.111
+0.00%
$-- $6,438
Nov 6, 2018 $0.109
+0.00%
$-- $6,440
Nov 5, 2018 $0.104
+0.00%
$-- $6,404
Nov 4, 2018 $0.104
+0.00%
$-- $6,372
Nov 3, 2018 $0.103
+0.00%
$-- $6,395
Nov 2, 2018 $0.102
+0.00%
$-- $6,347
Nov 1, 2018 $0.103
+0.00%
$-- $6,315
Oct 31, 2018 $0.0982
+0.00%
$-- $6,314
Oct 30, 2018 $0.0969
+0.00%
$-- $6,403
Oct 29, 2018 $0.0964
+0.00%
$-- $6,467
Oct 28, 2018 $0.0932
+0.00%
$-- $6,464
Oct 27, 2018 $0.0923
+0.00%
$-- $6,463
Oct 26, 2018 $0.0949
+0.00%
$-- $6,472
Oct 25, 2018 $0.0924
+0.00%
$-- $6,497
Oct 24, 2018 $0.0921
+0.00%
$-- $6,473
Oct 23, 2018 $0.094
+0.00%
$-- $6,493
Oct 22, 2018 $0.0989
+0.00%
$-- $6,525
Oct 21, 2018 $0.099
+0.00%
$-- $6,478
Oct 20, 2018 $0.0971
+0.00%
$-- $6,477
Oct 19, 2018 $0.0975
+0.00%
$-- $6,544
Oct 18, 2018 $0.096
+0.00%
$-- $6,555